Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.050 4.170 3.840 4.170 1,824,377 +0.15(+3.73%)
May 29, 2014 4.250 4.420 3.990 4.020 1,118,052 -0.20(-4.74%)
May 28, 2014 3.610 4.250 3.580 4.220 1,660,932 +0.66(+18.54%)
May 27, 2014 3.500 3.560 3.460 3.560 276,587 +0.00(+0.00%)
May 26, 2014 3.450 3.590 3.450 3.560 114,184 +0.10(+2.89%)
May 23, 2014 3.550 3.570 3.410 3.460 313,553 -0.11(-3.08%)
May 22, 2014 3.600 3.600 3.520 3.570 149,051 +0.02(+0.56%)
May 21, 2014 3.630 3.670 3.500 3.550 289,150 -0.07(-1.93%)
May 20, 2014 3.600 3.730 3.550 3.620 476,752 +0.07(+1.97%)
May 16, 2014 3.550 3.550 3.550 0 +0.21(+6.29%)
May 15, 2014 3.360 3.370 3.220 3.340 583,795 +0.06(+1.83%)
May 14, 2014 3.390 3.510 3.270 3.280 521,156 -0.20(-5.75%)
May 13, 2014 3.370 3.580 3.330 3.480 962,955 +0.22(+6.75%)
May 12, 2014 3.170 3.290 3.140 3.260 404,979 +0.09(+2.84%)
May 09, 2014 3.400 3.400 3.080 3.170 607,421 -0.10(-3.06%)
May 08, 2014 3.250 3.450 3.220 3.270 635,649 +0.01(+0.31%)
May 07, 2014 3.330 3.380 3.140 3.260 733,687 -0.07(-2.10%)
May 06, 2014 3.510 3.530 3.250 3.330 861,276 -0.30(-8.26%)
May 05, 2014 3.860 3.890 3.620 3.630 686,393 -0.28(-7.16%)
May 02, 2014 4.000 4.090 3.910 3.910 445,483 -0.18(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.