Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.920	1.920	1.885	1.916	1,520	-0.00(-0.20%)
May 25, 2021		1.920	1.920	1.920	14	+0.12(+6.52%)
May 24, 2021	1.802	1.802	1.802	1.802	422	-0.06(-3.36%)
May 21, 2021	1.865	1.865	1.865	1.865	204	+0.05(+2.59%)
May 20, 2021	1.802	1.818	1.724	1.818	1,254	+0.00(+0.17%)
May 18, 2021		1.815	1.815	1.815	146	+0.05(+2.93%)
May 14, 2021		1.763	1.763	1.763	15	+0.02(+1.35%)
May 13, 2021	1.802	1.802	1.685	1.739	4,331	-0.06(-3.48%)
May 12, 2021	1.802	1.802	1.802	1.802	515	+0.00(+0.00%)
May 11, 2021	1.802	1.812	1.802	1.802	3,858	-0.04(-2.13%)
May 10, 2021	1.823	1.841	1.823	1.841	390	-0.05(-2.76%)
May 07, 2021	1.888	1.920	1.841	1.894	3,080	+0.01(+0.55%)
May 06, 2021	1.912	1.912	1.810	1.883	1,442	-0.02(-1.08%)
May 05, 2021	1.880	1.920	1.880	1.904	1,537	-0.08(-3.80%)
May 04, 2021		1.979	1.979	1.979	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.