Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9011	0.9619	0.9011	0.9619	1,148	+0.06(+6.48%)
May 28, 2020		0.9034	0.9034	0.9034	160	+0.00(+0.00%)
May 26, 2020		0.9034	0.9034	0.9034	0	-0.02(-1.87%)
May 22, 2020		0.9206	0.9206	0.9206	1	+0.00(+0.00%)
May 21, 2020	0.9206	0.9206	0.9206	0.9206	255	+0.11(+12.98%)
May 20, 2020	0.9324	0.9324	0.7835	0.8149	2,284	-0.12(-13.12%)
May 19, 2020	0.8927	0.9402	0.8927	0.9379	4,650	+0.15(+19.70%)
May 18, 2020	0.7914	0.7914	0.7835	0.7835	1,211	-0.05(-6.54%)
May 14, 2020		0.8384	0.8384	0.8384	0	+0.13(+18.89%)
May 13, 2020	0.7443	0.7443	0.7052	0.7052	574	-0.04(-4.85%)
May 11, 2020		0.7411	0.7411	0.7411	0	+0.00(+0.00%)
May 07, 2020		0.7411	0.7411	0.7411	0	+0.11(+16.78%)
May 06, 2020	0.6347	0.6347	0.6347	0.6347	127	+0.01(+1.25%)
May 04, 2020		0.6268	0.6268	0.6268	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.