Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.740 5.890 5.700 5.750 147,425 -0.05(-0.86%)
May 30, 2012 5.820 5.850 5.490 5.800 47,220 -0.08(-1.36%)
May 29, 2012 5.750 5.910 5.750 5.880 64,357 +0.20(+3.52%)
May 25, 2012 5.610 5.860 5.580 5.680 69,551 +0.13(+2.34%)
May 24, 2012 5.580 5.599 5.450 5.550 64,311 +0.02(+0.36%)
May 23, 2012 5.470 5.570 5.400 5.530 78,408 +0.03(+0.55%)
May 22, 2012 5.580 5.700 5.250 5.500 132,080 -0.04(-0.72%)
May 21, 2012 5.490 5.580 5.250 5.540 75,985 +0.09(+1.65%)
May 18, 2012 5.520 5.530 5.260 5.450 16,634 -0.09(-1.62%)
May 17, 2012 5.490 5.570 5.400 5.540 41,815 -0.01(-0.18%)
May 16, 2012 5.560 5.560 5.450 5.550 26,346 +0.01(+0.18%)
May 15, 2012 5.600 5.600 5.469 5.540 26,101 -0.06(-1.07%)
May 14, 2012 5.440 5.700 5.280 5.600 94,146 +0.11(+2.00%)
May 11, 2012 5.340 5.490 5.250 5.490 35,957 +0.14(+2.62%)
May 10, 2012 5.450 5.450 5.190 5.350 29,581 -0.08(-1.47%)
May 09, 2012 5.470 5.470 5.230 5.430 41,137 +0.01(+0.18%)
May 08, 2012 5.420 5.450 5.241 5.420 116,637 +0.03(+0.56%)
May 07, 2012 5.260 5.400 5.200 5.390 42,167 +0.11(+2.08%)
May 04, 2012 5.200 5.280 5.200 5.280 19,889 +0.01(+0.19%)
May 03, 2012 5.290 5.290 5.130 5.270 27,070 -0.01(-0.19%)
May 02, 2012 4.950 5.290 4.776 5.280 102,739 +0.35(+7.10%)
May 01, 2012 4.980 5.070 4.930 4.930 39,158 -0.03(-0.60%)
Apr 30, 2012 4.930 4.980 4.750 4.960 40,327 +0.02(+0.40%)
Apr 27, 2012 4.870 4.940 4.800 4.940 27,479 +0.04(+0.82%)
Apr 26, 2012 4.850 4.900 4.690 4.900 25,523 +0.04(+0.82%)
Apr 25, 2012 4.880 4.890 4.720 4.860 17,439 +0.01(+0.21%)
Apr 24, 2012 4.800 4.870 4.780 4.850 33,602 +0.06(+1.25%)
Apr 23, 2012 4.820 4.820 4.620 4.790 25,108 -0.03(-0.62%)
Apr 20, 2012 4.730 4.840 4.720 4.820 24,341 +0.15(+3.21%)
Apr 19, 2012 4.710 4.780 4.610 4.670 16,599 -0.10(-2.10%)
Apr 18, 2012 4.710 4.770 4.610 4.770 16,043 +0.03(+0.63%)
Apr 17, 2012 4.670 4.750 4.620 4.740 15,110 +0.01(+0.21%)
Apr 16, 2012 4.740 4.740 4.670 4.730 16,300 +0.00(+0.00%)
Apr 13, 2012 4.690 4.740 4.690 4.730 10,619 +0.03(+0.64%)
Apr 12, 2012 4.610 4.700 4.610 4.700 20,456 +0.06(+1.29%)
Apr 11, 2012 4.630 4.650 4.600 4.640 9,600 +0.02(+0.43%)
Apr 10, 2012 4.551 4.630 4.520 4.620 9,015 +0.00(+0.00%)
Apr 09, 2012 4.620 4.630 4.550 4.620 25,846 -0.01(-0.22%)
Apr 05, 2012 4.610 4.630 4.560 4.630 38,450 -0.01(-0.22%)
Apr 04, 2012 4.640 4.640 4.560 4.640 51,932 -0.02(-0.43%)
Apr 03, 2012 4.650 4.660 4.574 4.660 18,040 -0.01(-0.21%)
Apr 02, 2012 4.650 4.690 4.590 4.670 16,036 +0.01(+0.21%)
Mar 30, 2012 4.420 4.660 4.410 4.660 28,667 +0.23(+5.19%)
Mar 29, 2012 4.410 4.430 4.390 4.430 2,500 +0.00(+0.00%)
Mar 28, 2012 4.410 4.450 4.340 4.430 15,255 -0.02(-0.45%)
Mar 27, 2012 4.490 4.500 4.400 4.450 23,713 -0.06(-1.33%)
Mar 26, 2012 4.360 4.520 4.320 4.510 15,040 +0.10(+2.27%)
Mar 23, 2012 4.490 4.520 4.410 4.410 4,022 -0.10(-2.22%)
Mar 22, 2012 4.510 4.560 4.430 4.510 9,010 -0.04(-0.88%)
Mar 21, 2012 4.460 4.550 4.400 4.550 27,040 +0.07(+1.56%)
Mar 20, 2012 4.360 4.480 4.350 4.480 17,646 +0.08(+1.82%)
Mar 19, 2012 4.400 4.430 4.340 4.400 11,966 -0.08(-1.79%)
Mar 16, 2012 4.370 4.480 4.260 4.480 23,226 +0.03(+0.67%)
Mar 15, 2012 4.400 4.500 4.380 4.450 2,431 -0.04(-0.89%)
Mar 14, 2012 4.440 4.490 4.360 4.490 7,982 -0.01(-0.22%)
Mar 13, 2012 4.480 4.511 4.410 4.500 5,225 +0.03(+0.67%)
Mar 12, 2012 4.540 4.540 4.350 4.470 12,526 -0.03(-0.67%)
Mar 09, 2012 4.390 4.500 4.370 4.500 12,102 +0.00(+0.11%)
Mar 08, 2012 4.530 4.590 4.350 4.495 13,210 -0.05(-1.21%)
Mar 07, 2012 4.500 4.590 4.350 4.550 12,097 -0.01(-0.22%)
Mar 06, 2012 4.500 4.560 4.340 4.560 8,221 +0.06(+1.33%)
Mar 05, 2012 4.490 4.500 4.490 4.500 3,566 -0.01(-0.22%)
Mar 02, 2012 4.520 4.540 4.460 4.510 5,568 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.