Indicators

Reading Intl Cl A (NQ: RDI )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.760	3.790	3.470	3.500	112,400	-0.33(-8.62%)
May 28, 2020	3.890	3.950	3.700	3.830	147,312	+0.01(+0.26%)
May 27, 2020	3.970	3.970	3.550	3.820	107,768	+0.09(+2.41%)
May 26, 2020	3.550	3.860	3.420	3.730	136,945	+0.38(+11.34%)
May 22, 2020	3.280	3.370	3.110	3.350	72,700	+0.08(+2.45%)
May 21, 2020	3.340	3.370	3.212	3.270	66,753	-0.07(-2.10%)
May 20, 2020	3.320	3.370	3.150	3.340	107,442	+0.10(+3.09%)
May 19, 2020	3.300	3.585	3.150	3.240	101,559	-0.09(-2.70%)
May 18, 2020	3.400	3.465	3.090	3.330	231,563	+0.24(+7.77%)
May 15, 2020	3.050	3.190	2.880	3.090	179,700	+0.05(+1.64%)
May 14, 2020	3.020	3.090	2.830	3.040	202,178	-0.05(-1.62%)
May 13, 2020	3.290	3.290	3.010	3.090	138,107	-0.22(-6.65%)
May 12, 2020	3.440	3.445	3.310	3.310	119,048	-0.05(-1.49%)
May 11, 2020	3.600	3.780	3.340	3.360	124,469	-0.23(-6.41%)
May 08, 2020	3.650	3.650	3.510	3.590	112,300	+0.01(+0.28%)
May 07, 2020	3.610	3.667	3.540	3.580	51,461	+0.04(+1.13%)
May 06, 2020	3.760	3.760	3.455	3.540	81,587	-0.17(-4.58%)
May 05, 2020	3.970	3.980	3.670	3.710	83,146	-0.27(-6.78%)
May 04, 2020	4.000	4.040	3.800	3.980	59,114	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.