Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.84 -0.09 (-0.45%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.316 7.321 7.257 7.311 205,978 +0.00(+0.00%)
May 30, 2018 7.321 7.354 7.281 7.311 253,865 +0.03(+0.42%)
May 29, 2018 7.321 7.382 7.256 7.281 334,960 -0.04(-0.55%)
May 25, 2018 7.321 7.321 7.321 0 +0.02(+0.21%)
May 24, 2018 7.281 7.332 7.195 7.306 212,570 +0.03(+0.42%)
May 23, 2018 7.190 7.281 7.169 7.276 419,766 +0.12(+1.63%)
May 22, 2018 7.134 7.210 7.083 7.159 251,913 +0.02(+0.21%)
May 21, 2018 7.017 7.144 7.017 7.144 204,878 +0.14(+2.03%)
May 18, 2018 7.002 7.058 6.962 7.002 108,138 -0.03(-0.36%)
May 17, 2018 7.007 7.083 6.967 7.028 209,519 +0.02(+0.22%)
May 16, 2018 7.012 7.043 6.952 7.012 148,679 +0.03(+0.36%)
May 15, 2018 6.952 7.007 6.936 6.987 175,222 +0.01(+0.07%)
May 14, 2018 6.815 6.987 6.800 6.982 217,370 +0.17(+2.53%)
May 11, 2018 6.855 6.962 6.779 6.810 177,419 -0.01(-0.07%)
May 10, 2018 6.774 6.845 6.688 6.815 120,011 +0.05(+0.67%)
May 09, 2018 6.749 6.800 6.744 6.769 85,634 +0.00(+0.00%)
May 08, 2018 6.815 6.825 6.713 6.769 223,820 -0.03(-0.37%)
May 07, 2018 6.673 6.815 6.673 6.795 180,889 +0.10(+1.51%)
May 04, 2018 6.561 6.795 6.561 6.693 277,578 +0.06(+0.84%)
May 03, 2018 6.592 6.643 6.511 6.637 168,354 +0.02(+0.31%)
May 02, 2018 6.602 6.637 6.556 6.617 150,755 +0.02(+0.23%)
May 01, 2018 6.622 6.632 6.516 6.602 148,694 -0.02(-0.23%)
Apr 30, 2018 6.637 6.637 6.577 6.617 206,365 -0.02(-0.23%)
Apr 27, 2018 6.577 6.632 6.556 6.632 161,880 +0.07(+1.08%)
Apr 26, 2018 6.566 6.587 6.511 6.561 119,005 +0.00(+0.00%)
Apr 25, 2018 6.511 6.582 6.465 6.561 93,900 +0.06(+0.86%)
Apr 24, 2018 6.551 6.587 6.425 6.506 307,735 -0.02(-0.23%)
Apr 23, 2018 6.587 6.592 6.501 6.521 118,170 -0.08(-1.15%)
Apr 20, 2018 6.597 6.632 6.566 6.597 142,811 -0.03(-0.46%)
Apr 19, 2018 6.627 6.683 6.617 6.627 128,170 -0.01(-0.15%)
Apr 18, 2018 6.617 6.663 6.592 6.637 163,797 +0.02(+0.23%)
Apr 17, 2018 6.632 6.693 6.597 6.622 239,595 +0.01(+0.08%)
Apr 16, 2018 6.607 6.632 6.577 6.617 107,094 +0.04(+0.54%)
Apr 13, 2018 6.627 6.647 6.567 6.582 117,215 -0.04(-0.61%)
Apr 12, 2018 6.592 6.688 6.592 6.622 204,527 +0.04(+0.62%)
Apr 11, 2018 6.612 6.657 6.561 6.582 128,993 -0.05(-0.76%)
Apr 10, 2018 6.648 6.698 6.622 6.632 137,674 +0.03(+0.38%)
Apr 09, 2018 6.637 6.683 6.597 6.607 156,605 -0.02(-0.23%)
Apr 06, 2018 6.592 6.648 6.562 6.622 135,609 +0.02(+0.23%)
Apr 05, 2018 6.572 6.643 6.511 6.607 136,618 +0.06(+0.93%)
Apr 04, 2018 6.445 6.602 6.445 6.546 205,928 +0.06(+0.86%)
Apr 03, 2018 6.485 6.549 6.475 6.490 113,228 -0.01(-0.16%)
Apr 02, 2018 6.561 6.561 6.410 6.501 141,266 -0.03(-0.39%)
Mar 29, 2018 6.526 6.526 6.526 0 +0.01(+0.08%)
Mar 28, 2018 6.531 6.569 6.485 6.521 296,128 -0.01(-0.16%)
Mar 27, 2018 6.551 6.587 6.501 6.531 315,143 -0.01(-0.15%)
Mar 26, 2018 6.501 6.581 6.480 6.541 243,309 +0.07(+1.02%)
Mar 23, 2018 6.612 6.703 6.475 6.475 356,544 -0.18(-2.67%)
Mar 22, 2018 6.465 6.721 6.465 6.653 304,992 +0.17(+2.58%)
Mar 21, 2018 6.516 6.543 6.460 6.485 246,880 -0.04(-0.54%)
Mar 20, 2018 6.602 6.627 6.516 6.521 259,014 -0.08(-1.23%)
Mar 19, 2018 6.587 6.677 6.541 6.602 134,484 +0.03(+0.39%)
Mar 16, 2018 6.617 6.698 6.566 6.577 239,177 -0.01(-0.08%)
Mar 15, 2018 6.602 6.661 6.470 6.582 299,487 -0.03(-0.38%)
Mar 14, 2018 6.648 6.713 6.592 6.607 224,147 -0.07(-0.99%)
Mar 13, 2018 6.627 6.719 6.577 6.673 453,097 +0.12(+1.78%)
Mar 12, 2018 6.501 6.612 6.501 6.556 259,028 +0.04(+0.62%)
Mar 09, 2018 6.470 6.531 6.450 6.516 335,824 +0.05(+0.70%)
Mar 08, 2018 6.470 6.526 6.415 6.470 367,065 +0.03(+0.47%)
Mar 07, 2018 6.489 6.489 6.401 6.440 430,514 -0.05(-0.83%)
Mar 06, 2018 6.577 6.577 6.410 6.494 284,604 -0.04(-0.68%)
Mar 05, 2018 6.420 6.558 6.396 6.538 260,462 +0.07(+1.06%)
Mar 02, 2018 6.243 6.504 6.207 6.469 273,613 +0.16(+2.57%)
Mar 01, 2018 6.327 6.391 6.214 6.307 313,632 -0.02(-0.39%)
Feb 28, 2018 6.386 6.449 6.317 6.332 287,289 -0.03(-0.54%)
Feb 27, 2018 6.489 6.528 6.366 6.366 284,500 -0.13(-2.04%)
Feb 26, 2018 6.504 6.554 6.484 6.499 158,351 +0.00(+0.08%)
Feb 23, 2018 6.587 6.706 6.480 6.494 237,211 -0.07(-1.05%)
Feb 22, 2018 6.661 6.681 6.553 6.563 230,850 -0.08(-1.26%)
Feb 21, 2018 6.759 6.803 6.641 6.646 318,476 -0.08(-1.24%)
Feb 20, 2018 6.843 6.882 6.691 6.730 251,597 -0.10(-1.51%)
Feb 16, 2018 6.833 6.833 6.833 0 +0.07(+1.09%)
Feb 15, 2018 6.823 6.877 6.730 6.759 237,773 -0.02(-0.36%)
Feb 14, 2018 6.784 6.926 6.720 6.784 210,203 -0.03(-0.43%)
Feb 13, 2018 6.774 6.838 6.764 6.813 124,988 +0.02(+0.29%)
Feb 12, 2018 6.833 6.858 6.750 6.794 175,454 -0.04(-0.58%)
Feb 09, 2018 6.868 7.005 6.666 6.833 293,329 +0.01(+0.14%)
Feb 08, 2018 6.872 7.094 6.838 6.823 296,523 -0.07(-1.07%)
Feb 07, 2018 6.661 6.911 6.661 6.897 273,324 +0.24(+3.54%)
Feb 06, 2018 6.563 6.804 6.479 6.661 559,020 -0.04(-0.57%)
Feb 05, 2018 6.976 7.024 6.607 6.699 514,877 -0.34(-4.77%)
Feb 02, 2018 7.128 7.167 7.030 7.035 207,827 -0.14(-1.92%)
Feb 01, 2018 7.207 7.251 7.158 7.172 136,206 -0.05(-0.75%)
Jan 31, 2018 7.202 7.317 7.182 7.226 282,676 +0.04(+0.62%)
Jan 30, 2018 7.335 7.335 7.084 7.182 555,336 -0.21(-2.86%)
Jan 29, 2018 7.398 7.423 7.355 7.394 190,949 +0.00(+0.07%)
Jan 26, 2018 7.423 7.448 7.335 7.389 220,075 -0.03(-0.46%)
Jan 25, 2018 7.379 7.428 7.374 7.423 125,659 +0.02(+0.33%)
Jan 24, 2018 7.320 7.438 7.310 7.398 168,744 +0.05(+0.74%)
Jan 23, 2018 7.349 7.389 7.330 7.344 140,865 -0.02(-0.27%)
Jan 22, 2018 7.403 7.403 7.339 7.364 160,635 -0.07(-0.93%)
Jan 19, 2018 7.433 7.472 7.349 7.433 262,828 -0.02(-0.26%)
Jan 18, 2018 7.374 7.462 7.374 7.453 185,886 +0.06(+0.80%)
Jan 17, 2018 7.389 7.418 7.354 7.394 133,851 +0.01(+0.20%)
Jan 16, 2018 7.472 7.472 7.364 7.379 175,623 -0.09(-1.25%)
Jan 12, 2018 7.472 7.472 7.472 0 +0.01(+0.20%)
Jan 11, 2018 7.374 7.487 7.352 7.457 256,017 +0.08(+1.07%)
Jan 10, 2018 7.423 7.379 342,299 -0.01(-0.20%)
Jan 09, 2018 7.438 7.477 7.379 7.394 203,022 -0.04(-0.53%)
Jan 08, 2018 7.374 7.496 7.374 7.433 166,799 +0.01(+0.20%)
Jan 05, 2018 7.516 7.516 7.381 7.418 326,936 -0.07(-0.98%)
Jan 04, 2018 7.595 7.713 7.428 7.492 321,784 -0.11(-1.42%)
Jan 03, 2018 7.625 7.743 7.556 7.600 122,496 -0.04(-0.58%)
Jan 02, 2018 7.615 7.738 7.523 7.644 358,871 +0.18(+2.44%)
Dec 29, 2017 7.462 7.462 7.462 0 -0.03(-0.39%)
Dec 28, 2017 7.502 7.541 7.438 7.492 532,628 -0.03(-0.39%)
Dec 27, 2017 7.615 7.615 7.472 7.521 286,388 -0.06(-0.78%)
Dec 26, 2017 7.512 7.595 7.497 7.580 273,388 +0.04(+0.52%)
Dec 22, 2017 7.571 7.619 7.526 7.541 142,099 -0.04(-0.52%)
Dec 21, 2017 7.561 7.590 7.462 7.580 423,397 +0.02(+0.26%)
Dec 20, 2017 7.605 7.639 7.507 7.561 504,106 -0.01(-0.19%)
Dec 19, 2017 7.743 7.846 7.531 7.575 571,768 -0.19(-2.41%)
Dec 18, 2017 7.762 7.762 7.695 7.762 432,425 +0.04(+0.50%)
Dec 15, 2017 7.676 7.781 7.676 7.724 200,274 +0.01(+0.12%)
Dec 14, 2017 7.619 7.743 7.609 7.714 231,729 +0.09(+1.19%)
Dec 13, 2017 7.537 7.671 7.533 7.623 238,900 +0.07(+0.95%)
Dec 12, 2017 7.571 7.643 7.542 7.552 321,373 -0.04(-0.57%)
Dec 11, 2017 7.590 7.623 7.561 7.595 299,576 -0.01(-0.19%)
Dec 08, 2017 7.566 7.662 7.566 7.609 241,621 +0.04(+0.57%)
Dec 07, 2017 7.633 7.637 7.561 7.566 167,308 -0.08(-1.00%)
Dec 06, 2017 7.623 7.676 7.571 7.643 189,673 +0.00(+0.00%)
Dec 05, 2017 7.652 7.686 7.576 7.643 215,123 -0.01(-0.19%)
Dec 04, 2017 7.724 7.810 7.619 7.657 170,925 -0.01(-0.19%)
Dec 01, 2017 7.628 7.710 7.623 7.671 167,814 +0.05(+0.63%)
Nov 30, 2017 7.652 7.714 7.585 7.623 207,830 -0.02(-0.25%)
Nov 29, 2017 7.801 7.824 7.628 7.643 188,175 -0.14(-1.84%)
Nov 28, 2017 7.729 7.791 7.729 7.786 153,398 +0.06(+0.74%)
Nov 27, 2017 7.915 7.915 7.729 7.729 166,602 -0.18(-2.30%)
Nov 24, 2017 7.839 7.939 7.801 7.911 112,797 +0.16(+2.10%)
Nov 22, 2017 7.719 7.757 7.705 7.748 74,465 +0.02(+0.31%)
Nov 21, 2017 7.781 7.796 7.705 7.724 103,088 -0.02(-0.25%)
Nov 20, 2017 7.676 7.810 7.643 7.743 165,902 +0.08(+1.06%)
Nov 17, 2017 7.638 7.676 7.614 7.662 140,022 +0.02(+0.31%)
Nov 16, 2017 7.657 7.700 7.628 7.638 134,903 -0.02(-0.31%)
Nov 15, 2017 7.623 7.705 7.614 7.662 160,630 +0.02(+0.25%)
Nov 14, 2017 7.566 7.753 7.561 7.643 150,113 +0.05(+0.69%)
Nov 13, 2017 7.657 7.723 7.571 7.590 207,055 -0.10(-1.25%)
Nov 10, 2017 7.710 7.791 7.623 7.686 227,483 -0.02(-0.31%)
Nov 09, 2017 7.824 7.944 7.590 7.710 377,036 -0.18(-2.25%)
Nov 08, 2017 7.834 7.906 7.834 7.887 77,695 +0.01(+0.12%)
Nov 07, 2017 7.901 7.925 7.858 7.877 108,070 -0.06(-0.78%)
Nov 06, 2017 7.867 7.944 7.805 7.939 189,092 +0.10(+1.28%)
Nov 03, 2017 7.867 8.025 7.796 7.839 204,257 -0.00(-0.06%)
Nov 02, 2017 7.992 8.088 7.705 7.844 322,646 -0.18(-2.27%)
Nov 01, 2017 8.011 8.107 7.968 8.025 131,986 +0.03(+0.42%)
Oct 31, 2017 8.011 8.088 7.992 7.992 174,476 -0.01(-0.18%)
Oct 30, 2017 8.016 8.064 7.997 8.006 95,653 -0.05(-0.59%)
Oct 27, 2017 7.992 8.088 7.872 8.054 129,238 +0.06(+0.78%)
Oct 26, 2017 7.891 8.006 7.877 7.992 102,773 +0.09(+1.15%)
Oct 25, 2017 7.930 7.944 7.801 7.901 174,843 +0.00(+0.06%)
Oct 24, 2017 7.891 7.939 7.877 7.896 91,512 -0.01(-0.12%)
Oct 23, 2017 7.906 7.944 7.868 7.906 115,150 -0.01(-0.12%)
Oct 20, 2017 7.848 7.944 7.848 7.915 96,471 +0.08(+0.98%)
Oct 19, 2017 7.786 7.844 7.767 7.839 139,226 -0.02(-0.24%)
Oct 18, 2017 7.801 7.958 7.757 7.858 345,293 +0.21(+2.75%)
Oct 17, 2017 7.815 7.863 7.633 7.647 182,124 -0.18(-2.26%)
Oct 16, 2017 7.738 7.824 7.714 7.824 85,454 +0.09(+1.11%)
Oct 13, 2017 7.753 7.757 7.667 7.738 206,008 +0.00(+0.06%)
Oct 12, 2017 7.743 7.748 7.667 7.734 81,503 +0.02(+0.25%)
Oct 11, 2017 7.690 7.743 7.643 7.714 126,975 -0.03(-0.37%)
Oct 10, 2017 7.753 7.753 7.657 7.743 102,486 +0.02(+0.25%)
Oct 09, 2017 7.681 7.724 7.667 7.724 111,445 +0.05(+0.69%)
Oct 06, 2017 7.681 7.716 7.643 7.671 147,457 -0.01(-0.19%)
Oct 05, 2017 7.729 7.729 7.676 7.686 72,962 -0.04(-0.50%)
Oct 04, 2017 7.724 7.767 7.705 7.724 140,152 -0.03(-0.43%)
Oct 03, 2017 7.695 7.767 7.671 7.757 94,097 +0.04(+0.56%)
Oct 02, 2017 7.719 7.748 7.662 7.714 104,651 +0.02(+0.25%)
Sep 29, 2017 7.662 7.738 7.652 7.695 127,775 -0.01(-0.19%)
Sep 28, 2017 7.681 7.734 7.647 7.710 119,602 -0.01(-0.19%)
Sep 27, 2017 7.734 7.777 7.668 7.724 122,359 +0.02(+0.31%)
Sep 26, 2017 7.614 7.734 7.614 7.700 152,675 +0.06(+0.75%)
Sep 25, 2017 7.585 7.719 7.537 7.643 260,269 +0.03(+0.38%)
Sep 22, 2017 7.619 7.667 7.526 7.614 168,566 +0.00(+0.06%)
Sep 21, 2017 7.552 7.643 7.480 7.609 212,481 +0.00(+0.00%)
Sep 20, 2017 7.614 7.709 7.571 7.609 152,930 +0.01(+0.19%)
Sep 19, 2017 7.595 7.695 7.537 7.595 154,248 +0.02(+0.32%)
Sep 18, 2017 7.609 7.643 7.523 7.571 159,942 -0.09(-1.12%)
Sep 15, 2017 7.537 7.657 7.537 7.657 121,845 +0.07(+0.95%)
Sep 14, 2017 7.537 7.645 7.537 7.585 133,716 +0.02(+0.32%)
Sep 13, 2017 7.585 7.643 7.547 7.561 119,483 -0.02(-0.25%)
Sep 12, 2017 7.633 7.662 7.561 7.580 93,365 -0.06(-0.81%)
Sep 11, 2017 7.614 7.710 7.597 7.643 116,752 +0.02(+0.25%)
Sep 08, 2017 7.537 7.667 7.537 7.623 139,980 +0.04(+0.50%)
Sep 07, 2017 7.652 7.686 7.485 7.585 213,562 +0.00(+0.06%)
Sep 06, 2017 7.604 7.646 7.518 7.580 169,961 -0.01(-0.12%)
Sep 05, 2017 7.608 7.641 7.524 7.590 129,795 +0.00(+0.00%)
Sep 01, 2017 7.543 7.669 7.496 7.590 261,648 +0.07(+0.87%)
Aug 31, 2017 7.613 7.683 7.520 7.524 302,435 -0.07(-0.98%)
Aug 30, 2017 7.562 7.613 7.543 7.599 116,139 +0.00(+0.00%)
Aug 29, 2017 7.604 7.642 7.568 7.599 130,184 -0.04(-0.55%)
Aug 28, 2017 7.650 7.689 7.608 7.641 117,295 +0.03(+0.37%)
Aug 25, 2017 7.538 7.692 7.538 7.613 142,665 +0.06(+0.80%)
Aug 24, 2017 7.650 7.683 7.548 7.552 158,568 -0.11(-1.40%)
Aug 23, 2017 7.580 7.739 7.580 7.660 187,571 +0.05(+0.68%)
Aug 22, 2017 7.599 7.702 7.571 7.608 146,850 -0.00(-0.06%)
Aug 21, 2017 7.566 7.632 7.566 7.613 142,665 +0.05(+0.62%)
Aug 18, 2017 7.604 7.608 7.566 7.566 120,969 -0.07(-0.98%)
Aug 17, 2017 7.650 7.683 7.593 7.641 113,765 -0.02(-0.24%)
Aug 16, 2017 7.781 7.781 7.660 7.660 123,344 -0.13(-1.62%)
Aug 15, 2017 7.692 7.833 7.642 7.786 125,795 +0.15(+2.02%)
Aug 14, 2017 7.520 7.745 7.520 7.632 272,683 +0.04(+0.55%)
Aug 11, 2017 7.622 7.664 7.543 7.590 214,564 -0.08(-1.04%)
Aug 10, 2017 7.786 7.786 7.576 7.669 184,726 -0.15(-1.97%)
Aug 09, 2017 7.777 7.847 7.711 7.823 175,481 +0.04(+0.48%)
Aug 08, 2017 7.809 7.819 7.772 7.786 87,657 +0.02(+0.24%)
Aug 07, 2017 7.800 7.847 7.767 7.767 132,240 -0.02(-0.24%)
Aug 04, 2017 7.777 7.841 7.725 7.786 171,717 +0.07(+0.97%)
Aug 03, 2017 7.706 7.767 7.676 7.711 114,313 +0.00(+0.06%)
Aug 02, 2017 7.706 7.766 7.571 7.706 182,985 +0.06(+0.79%)
Aug 01, 2017 7.837 7.926 7.562 7.646 412,477 -0.23(-2.91%)
Jul 31, 2017 7.856 7.927 7.837 7.875 78,302 +0.02(+0.24%)
Jul 28, 2017 7.926 7.935 7.847 7.856 103,755 -0.10(-1.29%)
Jul 27, 2017 7.926 7.959 7.875 7.959 149,248 +0.04(+0.53%)
Jul 26, 2017 7.870 7.926 7.851 7.917 134,411 +0.05(+0.59%)
Jul 25, 2017 7.870 7.917 7.833 7.870 112,170 -0.00(-0.06%)
Jul 24, 2017 7.833 7.931 7.833 7.875 119,582 +0.02(+0.24%)
Jul 21, 2017 7.847 7.919 7.847 7.856 153,438 -0.02(-0.30%)
Jul 20, 2017 7.931 7.847 7.879 94,564 -0.05(-0.65%)
Jul 19, 2017 7.884 7.931 7.823 7.931 87,350 +0.08(+1.01%)
Jul 18, 2017 7.879 7.935 7.828 7.851 101,441 -0.03(-0.41%)
Jul 17, 2017 7.870 7.954 7.828 7.884 104,892 -0.00(-0.06%)
Jul 14, 2017 7.847 7.893 7.847 7.889 128,784 +0.02(+0.30%)
Jul 13, 2017 7.889 7.893 7.828 7.865 105,307 +0.02(+0.24%)
Jul 12, 2017 7.889 7.889 7.805 7.847 101,049 +0.01(+0.18%)
Jul 11, 2017 7.893 7.893 7.786 7.833 97,512 -0.03(-0.36%)
Jul 10, 2017 7.814 7.893 7.809 7.861 124,699 +0.01(+0.18%)
Jul 07, 2017 7.814 7.856 7.777 7.847 101,785 +0.01(+0.18%)
Jul 06, 2017 7.851 7.912 7.777 7.833 198,416 -0.04(-0.47%)
Jul 05, 2017 7.861 7.940 7.819 7.870 119,541 -0.02(-0.24%)
Jul 03, 2017 7.847 7.940 7.842 7.889 53,173 +0.03(+0.42%)
Jun 30, 2017 7.856 7.909 7.800 7.856 216,951 -0.03(-0.41%)
Jun 29, 2017 7.884 7.963 7.805 7.889 233,296 +0.02(+0.24%)
Jun 28, 2017 7.758 7.884 7.758 7.870 207,006 +0.07(+0.84%)
Jun 27, 2017 7.837 7.870 7.800 7.805 211,273 -0.02(-0.24%)
Jun 26, 2017 7.837 7.870 7.800 7.823 205,128 -0.03(-0.36%)
Jun 23, 2017 7.861 7.875 7.791 7.851 251,824 +0.03(+0.42%)
Jun 22, 2017 7.837 7.856 7.753 7.819 342,083 +0.05(+0.60%)
Jun 21, 2017 7.805 7.861 7.763 7.772 469,172 -0.03(-0.36%)
Jun 20, 2017 7.847 7.870 7.800 7.800 1,615,783 -0.26(-3.19%)
Jun 19, 2017 7.963 8.169 7.963 8.057 177,069 +0.08(+1.00%)
Jun 16, 2017 7.954 8.029 7.889 7.977 80,240 +0.01(+0.18%)
Jun 15, 2017 7.903 8.006 7.837 7.963 69,982 +0.04(+0.47%)
Jun 14, 2017 7.996 8.089 7.903 7.926 160,598 -0.06(-0.76%)
Jun 13, 2017 7.903 8.005 7.823 7.987 136,890 +0.07(+0.83%)
Jun 12, 2017 7.926 7.996 7.870 7.921 108,091 +0.00(+0.06%)
Jun 09, 2017 7.968 8.033 7.917 7.917 216,737 -0.05(-0.64%)
Jun 08, 2017 7.949 8.029 7.907 7.968 317,932 +0.08(+1.01%)
Jun 07, 2017 7.945 8.071 7.828 7.889 421,109 -0.20(-2.48%)
Jun 06, 2017 7.930 8.103 7.930 8.089 279,633 +0.13(+1.66%)
Jun 05, 2017 7.834 7.975 7.811 7.957 161,167 +0.11(+1.46%)
Jun 02, 2017 7.706 7.902 7.688 7.843 150,453 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.