Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.000 -0.100 (-1.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 10.05 10.05 10.05 0 +0.05(+0.53%)
May 14, 2010 10.00 10.00 10.00 0 -1.36(-12.00%)
May 13, 2010 11.36 11.36 11.36 11.36 33,551 -0.42(-3.54%)
May 12, 2010 11.78 11.78 11.78 11.78 375,000 +0.46(+4.06%)
May 11, 2010 11.32 11.32 11.32 11.32 101 +1.62(+16.70%)
May 07, 2010 9.700 9.700 9.700 9.700 436,769 -0.30(-3.00%)
May 06, 2010 10.00 10.00 10.00 10.00 2,021 -0.50(-4.76%)
May 05, 2010 10.50 10.50 10.50 10.50 111,759 -0.80(-7.08%)
May 04, 2010 11.30 11.30 11.30 11.30 137,600 -1.85(-14.07%)
Apr 26, 2010 13.15 13.15 13.15 13.15 0 -0.18(-1.35%)
Apr 22, 2010 13.33 13.33 13.33 13.33 0 -0.52(-3.74%)
Apr 21, 2010 13.85 13.85 13.85 13.85 16,347 +0.45(+3.34%)
Mar 26, 2010 13.40 13.40 13.40 13.40 0 +0.04(+0.30%)
Mar 22, 2010 13.36 13.36 13.36 13.36 0 -0.94(-6.57%)
Mar 15, 2010 14.30 14.30 14.30 14.30 0 +0.10(+0.70%)
Mar 12, 2010 14.20 14.20 14.20 14.20 1,000 -0.08(-0.53%)
Mar 10, 2010 14.28 14.28 14.28 14.28 0 +0.28(+1.97%)
Mar 09, 2010 14.00 14.00 14.00 14.00 100,000 -0.16(-1.13%)
Mar 05, 2010 14.16 14.16 14.16 14.16 800,000 +0.52(+3.81%)
Mar 03, 2010 13.64 13.64 13.64 0 +0.94(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.