Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

12.60 USD -0.15 (-1.18%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 12.30 12.60 12.30 12.60 5,759 -0.15(-1.18%)
May 06, 2021 12.30 12.80 12.30 12.75 64,851 +0.45(+3.66%)
May 05, 2021 11.40 12.44 11.40 12.30 19,453 +0.80(+6.96%)
May 04, 2021 11.50 11.50 11.50 11.50 301 +0.00(+0.00%)
May 03, 2021 10.95 11.50 10.95 11.50 4,800 +0.75(+6.98%)
Apr 30, 2021 11.60 11.90 10.75 10.75 3,200 -1.13(-9.51%)
Apr 29, 2021 12.03 12.03 11.49 11.88 5,468 -0.15(-1.25%)
Apr 28, 2021 11.98 12.03 11.90 12.03 5,666 +0.03(+0.25%)
Apr 27, 2021 11.66 12.00 11.66 12.00 12,635 +0.25(+2.13%)
Apr 26, 2021 9.835 11.80 9.835 11.75 10,895 +0.40(+3.52%)
Apr 23, 2021 11.25 11.43 11.25 11.35 6,100 +0.35(+3.18%)
Apr 22, 2021 11.00 11.16 11.00 11.00 4,001 +0.06(+0.55%)
Apr 21, 2021 10.90 10.94 10.89 10.94 1,223 +0.01(+0.14%)
Apr 20, 2021 10.90 10.95 10.90 10.93 1,325 +0.33(+3.07%)
Apr 19, 2021 9.770 10.60 9.770 10.60 653 -0.30(-2.75%)
Apr 16, 2021 10.90 10.96 10.86 10.90 1,200 -0.03(-0.27%)
Apr 15, 2021 10.90 11.00 10.60 10.93 11,151 +0.18(+1.67%)
Apr 14, 2021 10.50 10.75 10.50 10.75 1,313 +0.30(+2.87%)
Apr 13, 2021 10.45 10.45 10.45 1 +0.00(+0.00%)
Apr 12, 2021 9.720 10.60 9.720 10.45 7,620 +0.25(+2.45%)
Apr 09, 2021 9.778 10.20 9.710 10.20 4,500 -0.10(-0.97%)
Apr 08, 2021 10.36 10.43 10.30 10.30 6,524 +0.21(+2.08%)
Apr 07, 2021 10.09 10.09 10.09 10.09 450 +0.08(+0.80%)
Apr 06, 2021 10.00 10.01 10.00 10.01 3,467 +0.45(+4.71%)
Apr 05, 2021 9.710 9.710 9.550 9.560 2,344 -0.14(-1.44%)
Apr 01, 2021 10.00 10.20 9.700 9.700 1,900 -0.80(-7.62%)
Mar 31, 2021 9.700 10.50 9.560 10.50 11,478 +0.78(+8.02%)
Mar 30, 2021 10.20 10.20 9.720 9.720 3,713 -0.92(-8.65%)
Mar 29, 2021 10.15 10.64 10.15 10.64 2,386 +0.14(+1.33%)
Mar 26, 2021 10.40 10.75 10.30 10.50 6,800 +0.10(+0.96%)
Mar 24, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 23, 2021 10.67 10.67 10.40 10.40 10,017 -0.27(-2.53%)
Mar 22, 2021 10.60 10.67 10.60 10.67 565 +0.17(+1.62%)
Mar 19, 2021 10.50 10.50 10.50 10.50 1,200 -0.14(-1.32%)
Mar 18, 2021 11.05 11.05 10.64 10.64 410 -0.37(-3.36%)
Mar 17, 2021 11.01 11.01 11.01 11.01 193 -0.14(-1.26%)
Mar 16, 2021 11.00 11.20 11.00 11.15 2,710 +0.73(+7.01%)
Mar 15, 2021 10.80 10.99 10.08 10.42 3,497 -0.39(-3.61%)
Mar 12, 2021 10.40 10.86 10.40 10.81 800 +0.41(+3.94%)
Mar 11, 2021 10.40 10.70 10.40 10.40 3,689 +0.00(+0.00%)
Mar 10, 2021 10.40 10.40 10.40 10.40 166 -0.40(-3.68%)
Mar 09, 2021 10.40 10.80 10.40 10.80 1,103 +0.18(+1.67%)
Mar 08, 2021 10.60 10.62 10.60 10.62 1,022 +0.17(+1.63%)
Mar 05, 2021 10.43 10.46 10.43 10.45 500 -0.21(-1.97%)
Mar 04, 2021 10.43 10.73 10.43 10.66 1,965 -0.03(-0.28%)
Mar 03, 2021 10.85 10.90 10.69 10.69 3,337 -0.16(-1.47%)
Mar 02, 2021 10.87 10.87 10.85 10.85 5,585 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.