Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1160 0.1354 28,179 +0.00(+0.00%)
May 30, 2017 0.1230 0.1354 0.1200 0.1354 67,881 +0.01(+10.89%)
May 26, 2017 0.1401 0.1500 0.1140 0.1221 109,687 -0.03(-17.56%)
May 25, 2017 0.1612 0.1636 0.1170 0.1481 94,191 -0.01(-6.72%)
May 24, 2017 0.1500 0.1635 0.1270 0.1588 56,059 -0.00(-2.95%)
May 23, 2017 0.1600 0.1636 0.1330 0.1636 71,771 +0.00(+0.37%)
May 22, 2017 0.1550 0.1640 0.1550 0.1630 2,550 +0.00(+1.88%)
May 19, 2017 0.1488 0.1649 0.1400 0.1600 116,469 +0.00(+0.69%)
May 18, 2017 0.1526 0.1656 0.1420 0.1589 25,263 +0.02(+11.90%)
May 17, 2017 0.1700 0.1700 0.1419 0.1420 48,473 -0.02(-13.94%)
May 16, 2017 0.1681 0.1700 0.1520 0.1650 36,995 -0.00(-2.88%)
May 15, 2017 0.1660 0.1699 0.1500 0.1699 41,079 +0.01(+6.86%)
May 12, 2017 0.1749 0.1749 0.1510 0.1590 7,669 -0.02(-9.14%)
May 11, 2017 0.1810 0.1810 0.1686 0.1750 19,530 +0.01(+4.82%)
May 10, 2017 0.1511 0.1669 0.1511 0.1669 2,638 +0.01(+4.34%)
May 09, 2017 0.1806 0.1806 0.1511 0.1600 26,029 +0.00(+0.00%)
May 08, 2017 0.1839 0.1839 0.1510 0.1600 24,359 -0.01(-4.76%)
May 05, 2017 0.1500 0.1889 0.1500 0.1680 61,196 -0.00(-1.44%)
May 04, 2017 0.1702 0.1704 0.1510 0.1704 64,165 -0.01(-7.21%)
May 03, 2017 0.1880 0.1900 0.1500 0.1837 117,526 -0.00(-1.24%)
May 02, 2017 0.1900 0.1930 0.1860 0.1860 71,205 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.