Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0094 0.0094 0.0067 0.0077 449,000 +0.00(+4.05%)
May 30, 2019 0.0100 0.0100 0.0072 0.0074 759,773 -0.00(-24.49%)
May 29, 2019 0.0067 0.0100 0.0067 0.0098 268,000 +0.00(+46.27%)
May 28, 2019 0.0078 0.0084 0.0067 0.0067 835,526 -0.00(-14.10%)
May 24, 2019 0.0070 0.0084 0.0063 0.0078 5,054,900 +0.00(+18.18%)
May 23, 2019 0.0068 0.0075 0.0065 0.0066 773,798 -0.00(-2.94%)
May 22, 2019 0.0076 0.0085 0.0068 0.0068 861,308 -0.00(-10.53%)
May 21, 2019 0.0090 0.0090 0.0076 0.0076 924,721 -0.00(-15.56%)
May 20, 2019 0.0108 0.0124 0.0075 0.0090 4,290,716 -0.00(-27.42%)
May 17, 2019 0.0090 0.0130 0.0070 0.0124 1,234,700 +0.00(+56.96%)
May 16, 2019 0.0077 0.0087 0.0070 0.0079 612,676 +0.00(+5.33%)
May 15, 2019 0.0094 0.0094 0.0070 0.0075 1,603,068 -0.00(-17.58%)
May 14, 2019 0.0095 0.0106 0.0091 0.0091 1,635,241 -0.00(-8.08%)
May 13, 2019 0.0107 0.0115 0.0095 0.0099 1,456,854 -0.00(-13.16%)
May 10, 2019 0.0103 0.0114 0.0103 0.0114 211,800 +0.00(+4.59%)
May 09, 2019 0.0111 0.0122 0.0101 0.0109 433,813 -0.00(-0.91%)
May 08, 2019 0.0140 0.0145 0.0110 0.0110 184,258 -0.00(-24.14%)
May 07, 2019 0.0110 0.0145 0.0110 0.0145 250,407 +0.00(+11.54%)
May 06, 2019 0.0150 0.0150 0.0125 0.0130 203,542 +0.00(+18.18%)
May 03, 2019 0.0100 0.0150 0.0100 0.0110 170,500 -0.00(-18.52%)
May 02, 2019 0.0120 0.0138 0.0110 0.0135 120,614 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.