Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
May 28, 2020	0.1750	0.1750	0.1750	0.1750	100	-0.01(-2.78%)
May 27, 2020	0.2145	0.2145	0.1800	0.1800	22,600	-0.01(-5.26%)
May 20, 2020		0.1900	0.1900	0.1900	0	+0.04(+23.30%)
May 12, 2020		0.1541	0.1541	0.1541	0	-0.05(-22.95%)
May 11, 2020	0.2000	0.2000	0.2000	0.2000	5,969	+0.09(+85.01%)
May 08, 2020	0.1081	0.1081	0.1081	0.1081	5,900	+0.00(+0.00%)
May 05, 2020		0.1081	0.1081	0.1081	0	-0.09(-46.19%)
Apr 29, 2020		0.2009	0.2009	0.2009	0	+0.09(+85.85%)
Apr 28, 2020	0.1546	0.1546	0.1081	0.1081	24,000	+0.00(+0.00%)
Apr 20, 2020		0.1081	0.1081	0.1081	0	-0.07(-39.27%)
Apr 14, 2020		0.1780	0.1780	0.1780	0	+0.07(+72.65%)
Mar 31, 2020		0.1031	0.1031	0.1031	0	-0.08(-42.72%)
Mar 30, 2020	0.1800	0.1800	0.1800	0.1800	5,969	+0.07(+71.27%)
Mar 17, 2020		0.1051	0.1051	0.1051	0	-0.10(-49.95%)
Mar 16, 2020	0.2100	0.2100	0.2100	0.2100	5,969	+0.05(+34.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.