Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.980 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.332 9.390 9.323 9.371 76,685 +0.05(+0.51%)
May 30, 2023 9.294 9.342 9.266 9.323 74,754 +0.06(+0.62%)
May 26, 2023 9.256 9.323 9.256 9.266 77,941 -0.01(-0.10%)
May 25, 2023 9.352 9.382 9.247 9.275 127,430 -0.09(-0.92%)
May 24, 2023 9.390 9.438 9.361 9.361 101,501 -0.04(-0.41%)
May 23, 2023 9.428 9.438 9.361 9.399 134,852 -0.05(-0.51%)
May 22, 2023 9.495 9.504 9.399 9.447 102,143 -0.06(-0.60%)
May 19, 2023 9.457 9.533 9.457 9.504 55,730 +0.01(+0.10%)
May 18, 2023 9.533 9.543 9.476 9.495 111,140 -0.05(-0.50%)
May 17, 2023 9.524 9.581 9.447 9.543 69,332 -0.01(-0.10%)
May 16, 2023 9.514 9.571 9.471 9.552 34,873 +0.07(+0.70%)
May 15, 2023 9.571 9.571 9.476 9.485 73,350 -0.04(-0.40%)
May 12, 2023 9.533 9.562 9.510 9.524 36,393 -0.01(-0.10%)
May 11, 2023 9.629 9.629 9.485 9.533 38,746 -0.07(-0.70%)
May 10, 2023 9.638 9.657 9.562 9.600 88,893 +0.02(+0.21%)
May 09, 2023 9.580 9.637 9.542 9.580 94,705 -0.01(-0.10%)
May 08, 2023 9.627 9.646 9.561 9.589 49,308 -0.03(-0.30%)
May 05, 2023 9.561 9.675 9.561 9.618 51,471 +0.07(+0.75%)
May 04, 2023 9.485 9.637 9.480 9.547 77,620 +0.03(+0.35%)
May 03, 2023 9.504 9.532 9.475 9.513 99,620 -0.04(-0.40%)
May 02, 2023 9.580 9.599 9.504 9.551 64,541 -0.03(-0.30%)
May 01, 2023 9.656 9.665 9.528 9.580 54,233 -0.12(-1.27%)
Apr 28, 2023 9.608 9.761 9.608 9.704 70,025 +0.07(+0.69%)
Apr 27, 2023 9.618 9.685 9.589 9.637 71,507 +0.02(+0.20%)
Apr 26, 2023 9.523 9.675 9.523 9.618 91,745 +0.10(+1.00%)
Apr 25, 2023 9.504 9.608 9.485 9.523 89,241 +0.00(+0.00%)
Apr 24, 2023 9.475 9.542 9.409 9.523 92,028 +0.05(+0.50%)
Apr 21, 2023 9.475 9.513 9.456 9.475 75,642 -0.03(-0.30%)
Apr 20, 2023 9.390 9.523 9.390 9.504 101,680 +0.09(+0.91%)
Apr 19, 2023 9.409 9.418 9.352 9.418 143,094 -0.02(-0.20%)
Apr 18, 2023 9.542 9.551 9.428 9.437 181,085 -0.12(-1.29%)
Apr 17, 2023 9.580 9.608 9.542 9.561 98,238 -0.02(-0.20%)
Apr 14, 2023 9.704 9.704 9.561 9.580 88,338 -0.08(-0.79%)
Apr 13, 2023 9.675 9.704 9.656 9.656 57,219 -0.04(-0.39%)
Apr 12, 2023 9.704 9.713 9.665 9.694 62,004 +0.04(+0.40%)
Apr 11, 2023 9.617 9.655 9.598 9.655 63,528 +0.04(+0.39%)
Apr 10, 2023 9.655 9.655 9.579 9.617 66,080 -0.04(-0.39%)
Apr 06, 2023 9.665 9.674 9.627 9.655 109,801 +0.00(+0.00%)
Apr 05, 2023 9.551 9.665 9.551 9.655 103,633 +0.10(+1.09%)
Apr 04, 2023 9.503 9.589 9.494 9.551 143,333 +0.04(+0.40%)
Apr 03, 2023 9.589 9.650 9.484 9.513 73,844 -0.09(-0.89%)
Mar 31, 2023 9.437 9.617 9.428 9.598 209,955 +0.17(+1.81%)
Mar 30, 2023 9.380 9.428 9.361 9.428 347,314 +0.10(+1.12%)
Mar 29, 2023 9.314 9.399 9.314 9.323 143,837 -0.01(-0.10%)
Mar 28, 2023 9.323 9.371 9.304 9.333 173,068 +0.01(+0.10%)
Mar 27, 2023 9.323 9.390 9.314 9.323 113,970 +0.02(+0.20%)
Mar 24, 2023 9.352 9.390 9.267 9.304 189,120 -0.01(-0.10%)
Mar 23, 2023 9.361 9.380 9.295 9.314 107,456 -0.05(-0.51%)
Mar 22, 2023 9.380 9.409 9.314 9.361 90,290 -0.02(-0.20%)
Mar 21, 2023 9.475 9.484 9.342 9.380 144,656 -0.07(-0.70%)
Mar 20, 2023 9.484 9.494 9.428 9.447 57,219 -0.01(-0.10%)
Mar 17, 2023 9.428 9.494 9.409 9.456 91,544 +0.03(+0.30%)
Mar 16, 2023 9.390 9.494 9.390 9.428 134,367 +0.02(+0.20%)
Mar 15, 2023 9.371 9.437 9.352 9.409 98,299 +0.04(+0.40%)
Mar 14, 2023 9.399 9.469 9.333 9.371 69,410 -0.04(-0.40%)
Mar 13, 2023 9.428 9.466 9.380 9.409 68,383 -0.06(-0.60%)
Mar 10, 2023 9.560 9.589 9.456 9.466 103,655 -0.09(-0.98%)
Mar 09, 2023 9.522 9.616 9.517 9.559 45,345 +0.02(+0.20%)
Mar 08, 2023 9.427 9.550 9.427 9.540 80,629 +0.12(+1.30%)
Mar 07, 2023 9.446 9.456 9.418 9.418 74,408 -0.04(-0.40%)
Mar 06, 2023 9.531 9.550 9.446 9.456 78,545 -0.08(-0.79%)
Mar 03, 2023 9.503 9.532 9.455 9.531 75,673 +0.10(+1.10%)
Mar 02, 2023 9.456 9.456 9.389 9.427 56,314 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.