Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.994 5.994 5.911 5.922 102,120 -0.06(-1.07%)
May 30, 2007 5.979 5.998 5.953 5.986 79,515 -0.03(-0.50%)
May 29, 2007 5.979 6.054 5.949 6.016 95,737 +0.04(+0.69%)
May 25, 2007 5.941 5.983 5.934 5.975 41,752 +0.01(+0.19%)
May 24, 2007 6.009 6.028 5.964 5.964 106,375 -0.05(-0.75%)
May 23, 2007 6.013 6.024 6.005 6.009 25,795 -0.01(-0.12%)
May 22, 2007 6.035 6.035 6.009 6.016 59,304 -0.01(-0.19%)
May 21, 2007 6.043 6.043 6.024 6.028 68,611 -0.01(-0.12%)
May 18, 2007 6.054 6.058 6.024 6.035 60,899 -0.02(-0.25%)
May 17, 2007 6.062 6.077 6.039 6.050 92,280 -0.02(-0.31%)
May 16, 2007 6.058 6.084 6.058 6.069 32,976 +0.03(+0.44%)
May 15, 2007 6.065 6.084 6.043 6.043 31,380 -0.03(-0.43%)
May 14, 2007 6.047 6.077 6.047 6.069 38,295 -0.00(-0.06%)
May 11, 2007 6.035 6.084 6.035 6.073 49,730 +0.02(+0.37%)
May 10, 2007 6.065 6.156 6.050 6.050 99,992 +0.01(+0.19%)
May 09, 2007 6.065 6.073 6.028 6.039 41,486 -0.00(-0.06%)
May 08, 2007 6.092 6.092 6.039 6.043 33,774 -0.07(-1.11%)
May 07, 2007 6.039 6.129 6.039 6.110 190,411 +0.07(+1.18%)
May 04, 2007 6.020 6.047 6.020 6.039 18,349 +0.02(+0.31%)
May 03, 2007 6.031 6.054 6.020 6.020 89,621 -0.00(-0.06%)
May 02, 2007 6.031 6.039 6.016 6.024 48,666 -0.00(-0.06%)
May 01, 2007 6.016 6.039 6.016 6.028 48,134 +0.02(+0.25%)
Apr 30, 2007 6.016 6.031 6.005 6.013 48,134 +0.01(+0.19%)
Apr 27, 2007 6.013 6.024 5.998 6.001 33,508 -0.00(-0.06%)
Apr 26, 2007 6.001 6.016 5.990 6.005 49,730 +0.01(+0.19%)
Apr 25, 2007 6.020 6.043 5.979 5.994 121,001 -0.03(-0.44%)
Apr 24, 2007 6.039 6.050 6.020 6.020 37,763 -0.01(-0.12%)
Apr 23, 2007 6.013 6.047 6.013 6.028 51,326 -0.01(-0.12%)
Apr 20, 2007 6.043 6.047 6.001 6.035 57,442 +0.02(+0.25%)
Apr 19, 2007 5.990 6.028 5.971 6.020 55,846 +0.03(+0.50%)
Apr 18, 2007 6.001 6.001 5.968 5.990 65,154 -0.00(-0.06%)
Apr 17, 2007 6.020 6.020 5.979 5.994 66,750 -0.01(-0.13%)
Apr 16, 2007 6.028 6.028 6.001 6.001 47,602 -0.02(-0.25%)
Apr 13, 2007 6.005 6.016 5.994 6.016 63,027 +0.02(+0.31%)
Apr 12, 2007 6.016 6.016 5.979 5.998 88,823 -0.00(-0.06%)
Apr 11, 2007 5.998 6.031 5.983 6.001 55,049 -0.02(-0.25%)
Apr 10, 2007 5.998 6.016 5.998 6.016 8,244 +0.01(+0.13%)
Apr 09, 2007 6.001 6.009 5.979 6.009 23,668 +0.00(+0.00%)
Apr 05, 2007 5.971 6.009 5.960 6.009 82,972 -0.00(-0.06%)
Apr 04, 2007 6.013 6.024 5.983 6.013 82,706 +0.00(+0.00%)
Apr 03, 2007 5.986 6.016 5.986 6.013 42,816 +0.01(+0.19%)
Apr 02, 2007 6.016 6.016 5.986 6.001 27,125 -0.00(-0.06%)
Mar 30, 2007 6.028 6.035 6.001 6.005 57,974 -0.01(-0.19%)
Mar 29, 2007 6.028 6.031 6.001 6.016 31,646 +0.01(+0.19%)
Mar 28, 2007 6.016 6.035 6.001 6.005 74,462 +0.00(+0.06%)
Mar 27, 2007 6.001 6.020 5.994 6.001 32,178 +0.01(+0.19%)
Mar 26, 2007 5.964 5.998 5.964 5.990 33,508 +0.01(+0.19%)
Mar 23, 2007 6.013 6.035 5.979 5.979 43,613 -0.00(-0.06%)
Mar 22, 2007 6.013 6.035 5.983 5.983 36,965 -0.03(-0.50%)
Mar 21, 2007 6.005 6.013 6.005 6.013 11,701 -0.00(-0.06%)
Mar 20, 2007 6.039 6.039 6.016 6.016 14,892 -0.01(-0.12%)
Mar 19, 2007 6.020 6.035 6.005 6.024 64,888 +0.02(+0.25%)
Mar 16, 2007 6.013 6.028 6.009 6.009 10,371 -0.01(-0.19%)
Mar 15, 2007 6.028 6.031 6.005 6.020 21,540 +0.00(+0.06%)
Mar 14, 2007 6.039 6.043 6.001 6.016 48,134 -0.01(-0.12%)
Mar 13, 2007 6.020 6.054 6.024 6.024 49,730 +0.00(+0.06%)
Mar 12, 2007 6.013 6.031 6.005 6.020 54,783 +0.02(+0.25%)
Mar 09, 2007 6.035 6.035 6.001 6.005 91,482 -0.03(-0.50%)
Mar 08, 2007 6.020 6.035 6.020 6.035 36,699 -0.01(-0.19%)
Mar 07, 2007 6.054 6.073 6.039 6.047 80,047 +0.00(+0.00%)
Mar 06, 2007 6.054 6.084 6.047 6.047 53,187 -0.01(-0.12%)
Mar 05, 2007 6.065 6.084 6.043 6.054 58,772 +0.00(+0.00%)
Mar 02, 2007 6.050 6.073 6.043 6.054 116,214 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.