Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.03 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.308	6.334	6.291	6.334	43,607	+0.03(+0.47%)
May 27, 2004	6.240	6.304	6.215	6.304	44,545	+0.06(+0.89%)
May 26, 2004	6.146	6.249	6.146	6.249	63,301	+0.10(+1.67%)
May 25, 2004	6.065	6.151	6.057	6.146	69,397	+0.08(+1.34%)
May 24, 2004	6.023	6.082	6.018	6.065	59,784	+0.03(+0.42%)
May 21, 2004	6.065	6.087	6.014	6.040	92,607	-0.03(-0.42%)
May 20, 2004	6.027	6.065	6.014	6.065	42,669	+0.07(+1.21%)
May 19, 2004	6.010	6.014	5.980	5.993	77,134	+0.00(+0.00%)
May 18, 2004	6.027	6.035	5.988	5.993	82,760	-0.01(-0.14%)
May 17, 2004	6.061	6.065	5.980	6.001	93,780	-0.06(-0.92%)
May 14, 2004	5.980	6.074	5.971	6.057	56,268	+0.03(+0.57%)
May 13, 2004	6.001	6.027	5.950	6.023	91,201	-0.01(-0.21%)
May 12, 2004	6.078	6.078	5.971	6.035	79,713	+0.06(+1.07%)
May 11, 2004	5.920	6.001	5.886	5.971	75,258	+0.07(+1.23%)
May 10, 2004	6.057	6.057	5.873	5.899	204,909	-0.16(-2.67%)
May 07, 2004	6.099	6.163	6.014	6.061	105,737	-0.11(-1.73%)
May 06, 2004	6.133	6.270	6.099	6.168	164,349	+0.00(+0.07%)
May 05, 2004	6.185	6.206	6.129	6.163	67,052	+0.02(+0.35%)
May 04, 2004	6.108	6.142	6.099	6.142	115,818	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.