Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.920 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.851 5.904 5.847 5.864 68,270 +0.02(+0.30%)
May 29, 2003 5.824 5.847 5.793 5.847 75,007 -0.01(-0.15%)
May 28, 2003 5.847 5.869 5.820 5.856 48,058 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,664 +0.02(+0.30%)
May 23, 2003 5.856 5.882 5.856 5.864 31,889 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,821 +0.01(+0.15%)
May 21, 2003 5.820 5.856 5.811 5.856 61,757 +0.01(+0.15%)
May 20, 2003 5.807 5.851 5.802 5.847 34,584 +0.02(+0.31%)
May 19, 2003 5.824 5.838 5.784 5.829 115,880 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.758 5.824 126,659 +0.01(+0.23%)
May 15, 2003 5.784 5.856 5.780 5.811 54,122 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,418 +0.00(+0.00%)
May 13, 2003 5.740 5.780 5.740 5.780 54,346 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,491 +0.01(+0.23%)
May 09, 2003 5.709 5.717 5.704 5.717 87,134 -0.00(-0.08%)
May 08, 2003 5.740 5.740 5.709 5.722 79,274 -0.01(-0.23%)
May 07, 2003 5.620 5.735 5.620 5.735 68,944 +0.08(+1.50%)
May 06, 2003 5.602 5.651 5.602 5.651 52,999 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.602 114,083 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.