Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.746 9.848 9.746 9.833 78,312 +0.11(+1.13%)
May 30, 2019 9.801 9.825 9.714 9.722 183,256 -0.07(-0.72%)
May 29, 2019 9.825 9.840 9.770 9.793 67,941 +0.01(+0.08%)
May 28, 2019 9.770 9.801 9.762 9.785 76,383 +0.04(+0.40%)
May 24, 2019 9.714 9.746 9.714 9.746 65,747 +0.06(+0.65%)
May 23, 2019 9.691 9.738 9.667 9.683 127,451 -0.01(-0.06%)
May 22, 2019 9.712 9.728 9.680 9.688 81,235 -0.03(-0.32%)
May 21, 2019 9.712 9.743 9.704 9.720 136,987 +0.02(+0.24%)
May 20, 2019 9.759 9.759 9.680 9.696 98,261 -0.04(-0.40%)
May 17, 2019 9.696 9.743 9.696 9.735 199,622 +0.04(+0.40%)
May 16, 2019 9.696 9.728 9.688 9.696 190,807 +0.00(+0.00%)
May 15, 2019 9.673 9.720 9.665 9.696 135,534 +0.02(+0.16%)
May 14, 2019 9.680 9.693 9.649 9.680 102,585 -0.02(-0.16%)
May 13, 2019 9.680 9.712 9.665 9.696 128,311 +0.03(+0.32%)
May 10, 2019 9.680 9.680 9.626 9.665 160,233 +0.00(+0.00%)
May 09, 2019 9.657 9.704 9.657 9.665 92,827 +0.04(+0.41%)
May 08, 2019 9.657 9.677 9.618 9.626 83,697 -0.02(-0.16%)
May 07, 2019 9.633 9.680 9.618 9.641 76,722 +0.01(+0.08%)
May 06, 2019 9.641 9.649 9.618 9.633 120,668 +0.02(+0.24%)
May 03, 2019 9.610 9.667 9.594 9.610 140,347 +0.02(+0.16%)
May 02, 2019 9.626 9.626 9.579 9.594 159,490 -0.03(-0.33%)
May 01, 2019 9.633 9.665 9.610 9.626 118,653 +0.02(+0.25%)
Apr 30, 2019 9.626 9.649 9.594 9.602 119,433 +0.01(+0.08%)
Apr 29, 2019 9.610 9.680 9.586 9.594 119,725 -0.01(-0.08%)
Apr 26, 2019 9.594 9.633 9.571 9.602 66,923 +0.05(+0.49%)
Apr 25, 2019 9.586 9.610 9.547 9.555 144,546 -0.02(-0.25%)
Apr 24, 2019 9.571 9.633 9.563 9.579 91,552 +0.04(+0.41%)
Apr 23, 2019 9.524 9.555 9.508 9.539 84,723 +0.02(+0.19%)
Apr 22, 2019 9.545 9.568 9.506 9.521 101,867 -0.02(-0.25%)
Apr 18, 2019 9.631 9.631 9.545 9.545 153,508 -0.07(-0.73%)
Apr 17, 2019 9.631 9.645 9.576 9.615 114,990 -0.03(-0.32%)
Apr 16, 2019 9.662 9.662 9.591 9.646 80,364 -0.02(-0.24%)
Apr 15, 2019 9.701 9.701 9.654 9.670 58,133 +0.00(+0.00%)
Apr 12, 2019 9.701 9.701 9.646 9.670 66,319 -0.02(-0.16%)
Apr 11, 2019 9.693 9.701 9.670 9.685 67,693 -0.01(-0.08%)
Apr 10, 2019 9.654 9.701 9.654 9.693 63,673 +0.06(+0.65%)
Apr 09, 2019 9.638 9.662 9.631 9.631 137,184 -0.02(-0.24%)
Apr 08, 2019 9.607 9.654 9.599 9.654 57,270 +0.07(+0.73%)
Apr 05, 2019 9.607 9.631 9.568 9.584 72,081 -0.03(-0.33%)
Apr 04, 2019 9.615 9.633 9.560 9.615 143,152 -0.02(-0.16%)
Apr 03, 2019 9.646 9.662 9.599 9.631 47,825 -0.02(-0.16%)
Apr 02, 2019 9.654 9.662 9.638 9.646 57,551 -0.01(-0.08%)
Apr 01, 2019 9.607 9.654 9.597 9.654 91,056 +0.08(+0.82%)
Mar 29, 2019 9.591 9.607 9.545 9.576 111,642 -0.01(-0.08%)
Mar 28, 2019 9.584 9.607 9.564 9.584 65,569 +0.00(+0.00%)
Mar 27, 2019 9.552 9.599 9.529 9.584 58,379 +0.02(+0.16%)
Mar 26, 2019 9.521 9.599 9.490 9.568 91,554 +0.04(+0.41%)
Mar 25, 2019 9.537 9.560 9.490 9.529 94,507 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.521 9.560 40,457 +0.05(+0.58%)
Mar 21, 2019 9.529 9.560 9.490 9.506 120,309 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,570 +0.00(+0.00%)
Mar 19, 2019 9.456 9.519 9.425 9.511 129,540 +0.12(+1.24%)
Mar 18, 2019 9.386 9.402 9.379 9.394 57,739 +0.01(+0.08%)
Mar 15, 2019 9.456 9.464 9.386 9.386 76,253 -0.04(-0.41%)
Mar 14, 2019 9.464 9.472 9.425 9.425 102,547 -0.04(-0.41%)
Mar 13, 2019 9.449 9.565 9.433 9.464 150,449 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.456 124,432 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.464 87,017 +0.02(+0.25%)
Mar 08, 2019 9.441 9.480 9.410 9.441 137,075 -0.02(-0.16%)
Mar 07, 2019 9.363 9.472 9.355 9.456 171,376 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.355 9.355 87,476 -0.02(-0.17%)
Mar 05, 2019 9.363 9.386 9.348 9.371 85,033 -0.01(-0.08%)
Mar 04, 2019 9.355 9.386 9.355 9.379 84,241 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.