Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.262	5.336	5.262	5.262	180,870	-0.06(-1.13%)
May 27, 2010	5.331	5.340	5.303	5.322	116,014	+0.03(+0.52%)
May 26, 2010	5.289	5.331	5.285	5.294	109,253	+0.00(+0.00%)
May 25, 2010	5.285	5.294	5.239	5.294	773	-0.01(-0.17%)
May 24, 2010	5.276	5.317	5.271	5.303	64,453	+0.03(+0.61%)
May 21, 2010	5.252	5.317	5.248	5.271	81,954	-0.03(-0.52%)
May 20, 2010	5.262	5.299	5.243	5.299	168,319	-0.02(-0.47%)
May 19, 2010	5.342	5.365	5.314	5.324	134,009	-0.01(-0.26%)
May 18, 2010	5.328	5.337	5.314	5.337	220,668	+0.02(+0.43%)
May 17, 2010	5.291	5.314	5.273	5.314	203,831	+0.00(+0.00%)
May 14, 2010	5.314	5.314	5.268	5.314	148,386	+0.01(+0.17%)
May 13, 2010	5.301	5.305	5.282	5.305	217,549	+0.03(+0.52%)
May 12, 2010	5.255	5.282	5.245	5.278	94,050	+0.02(+0.44%)
May 11, 2010	5.238	5.268	5.238	5.255	153,133	+0.03(+0.62%)
May 10, 2010	5.237	5.250	5.222	5.222	186,698	+0.00(+0.09%)
May 07, 2010	5.241	5.241	5.186	5.218	112,478	+0.05(+0.89%)
May 06, 2010	5.264	5.264	5.167	5.172	264,737	-0.07(-1.40%)
May 05, 2010	5.250	5.255	5.245	5.245	136,978	-0.01(-0.17%)
May 04, 2010	5.268	5.268	5.250	5.254	259,212	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.