Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.357 5.371 5.335 5.366 45,880 +0.02(+0.42%)
May 27, 2005 5.357 5.357 5.322 5.344 30,213 +0.01(+0.17%)
May 26, 2005 5.344 5.348 5.317 5.335 53,937 -0.01(-0.17%)
May 25, 2005 5.344 5.344 5.308 5.344 79,674 +0.03(+0.50%)
May 24, 2005 5.362 5.362 5.317 5.317 121,750 -0.03(-0.50%)
May 23, 2005 5.331 5.344 5.317 5.344 60,875 +0.02(+0.34%)
May 20, 2005 5.348 5.353 5.295 5.326 105,860 -0.04(-0.67%)
May 19, 2005 5.348 5.362 5.326 5.362 122,645 +0.01(+0.17%)
May 18, 2005 5.331 5.353 5.322 5.353 94,893 +0.02(+0.42%)
May 17, 2005 5.308 5.331 5.304 5.331 44,537 +0.01(+0.17%)
May 16, 2005 5.322 5.326 5.304 5.322 29,990 +0.00(+0.08%)
May 13, 2005 5.299 5.322 5.290 5.317 84,598 +0.02(+0.42%)
May 12, 2005 5.281 5.295 5.268 5.295 46,999 +0.02(+0.42%)
May 11, 2005 5.286 5.286 5.259 5.272 119,064 -0.01(-0.25%)
May 10, 2005 5.263 5.286 5.263 5.286 50,803 +0.02(+0.34%)
May 09, 2005 5.272 5.272 5.255 5.268 24,618 +0.00(+0.08%)
May 06, 2005 5.272 5.272 5.246 5.263 55,503 -0.03(-0.51%)
May 05, 2005 5.268 5.290 5.259 5.290 57,741 +0.02(+0.42%)
May 04, 2005 5.255 5.268 5.246 5.268 78,555 +0.02(+0.34%)
May 03, 2005 5.219 5.250 5.219 5.250 74,975 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.