Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.21	25.21	25.21	25.21	100	-0.04(-0.18%)
May 28, 2020	25.25	25.25	25.25	25.25	0	-0.19(-0.73%)
May 27, 2020	25.44	25.44	25.44	25.44	0	+0.64(+2.56%)
May 26, 2020	24.80	24.80	24.80	24.80	0	+0.73(+3.04%)
May 22, 2020	24.07	24.07	24.07	24.07	0	-0.00(-0.00%)
May 21, 2020	24.07	24.07	24.07	24.07	3	-0.05(-0.20%)
May 20, 2020	24.12	24.12	24.12	24.12	0	+0.36(+1.51%)
May 19, 2020	23.76	23.76	23.76	23.76	72	-0.25(-1.02%)
May 18, 2020	23.94	24.00	23.94	24.00	2,946	+1.18(+5.19%)
May 15, 2020	22.62	22.82	22.62	22.82	1,500	+0.10(+0.43%)
May 14, 2020	22.72	22.72	22.72	22.72	0	+0.31(+1.37%)
May 13, 2020	22.42	22.42	22.42	22.42	0	-0.75(-3.22%)
May 12, 2020	23.16	23.16	23.16	23.16	0	-0.65(-2.71%)
May 11, 2020	23.81	23.81	23.81	23.81	2	-0.18(-0.77%)
May 08, 2020	23.99	23.99	23.99	23.99	0	+0.66(+2.82%)
May 07, 2020	23.33	23.33	23.33	23.33	0	+0.31(+1.34%)
May 06, 2020	23.03	23.03	23.03	23.03	0	-0.25(-1.09%)
May 05, 2020	23.43	23.43	23.28	23.28	300	+0.19(+0.82%)
May 04, 2020	22.80	23.09	22.80	23.09	102	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.