Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.619 7.641 7.506 7.567 149,522 -0.02(-0.29%)
May 30, 2018 7.576 7.606 7.563 7.589 91,895 +0.01(+0.11%)
May 29, 2018 7.598 7.598 7.554 7.580 83,739 +0.02(+0.23%)
May 25, 2018 7.563 7.563 7.563 0 +0.04(+0.58%)
May 24, 2018 7.510 7.545 7.454 7.519 108,142 +0.01(+0.12%)
May 23, 2018 7.545 7.606 7.510 7.510 77,448 -0.04(-0.58%)
May 22, 2018 7.598 7.663 7.532 7.554 122,853 -0.03(-0.46%)
May 21, 2018 7.654 7.654 7.584 7.589 93,677 -0.01(-0.17%)
May 18, 2018 7.589 7.650 7.576 7.602 83,341 +0.01(+0.17%)
May 17, 2018 7.615 7.650 7.576 7.589 129,121 -0.05(-0.68%)
May 16, 2018 7.628 7.676 7.598 7.641 115,887 +0.02(+0.23%)
May 15, 2018 7.632 7.663 7.619 7.624 67,137 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.643 7.650 54,935 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.654 7.654 114,516 -0.01(-0.13%)
May 10, 2018 7.693 7.695 7.645 7.664 50,451 +0.00(+0.02%)
May 09, 2018 7.633 7.689 7.633 7.663 51,490 +0.01(+0.17%)
May 08, 2018 7.702 7.702 7.635 7.650 42,901 -0.00(-0.06%)
May 07, 2018 7.671 7.676 7.611 7.654 118,765 +0.01(+0.17%)
May 04, 2018 7.650 7.655 7.613 7.641 71,193 +0.01(+0.17%)
May 03, 2018 7.706 7.706 7.555 7.628 105,664 -0.04(-0.56%)
May 02, 2018 7.728 7.728 7.659 7.671 85,430 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.