Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.220 8.270 8.210 8.259 27,787 +0.08(+0.96%)
Apr 25, 2024 8.230 8.230 8.180 8.180 50,247 -0.07(-0.85%)
Apr 24, 2024 8.280 8.290 8.230 8.250 33,433 -0.03(-0.36%)
Apr 23, 2024 8.250 8.290 8.250 8.280 24,132 +0.03(+0.36%)
Apr 22, 2024 8.180 8.258 8.162 8.250 60,133 +0.08(+0.98%)
Apr 19, 2024 8.210 8.220 8.160 8.170 71,694 -0.04(-0.49%)
Apr 18, 2024 8.190 8.220 8.187 8.210 43,459 +0.04(+0.49%)
Apr 17, 2024 8.160 8.190 8.150 8.170 40,247 +0.04(+0.49%)
Apr 16, 2024 8.170 8.220 8.110 8.130 100,398 -0.05(-0.61%)
Apr 15, 2024 8.260 8.280 8.115 8.180 166,675 -0.09(-1.09%)
Apr 12, 2024 8.370 8.380 8.260 8.270 72,308 -0.09(-1.07%)
Apr 11, 2024 8.468 8.478 8.360 8.360 147,213 -0.03(-0.35%)
Apr 10, 2024 8.399 8.478 8.370 8.389 147,425 -0.07(-0.82%)
Apr 09, 2024 8.449 8.478 8.397 8.459 145,553 +0.07(+0.79%)
Apr 08, 2024 8.300 8.399 8.300 8.392 82,505 +0.08(+0.99%)
Apr 05, 2024 8.310 8.340 8.271 8.310 106,991 +0.00(+0.05%)
Apr 04, 2024 8.498 8.498 8.305 8.306 108,817 -0.01(-0.17%)
Apr 03, 2024 8.399 8.412 8.310 8.320 92,167 -0.08(-0.94%)
Apr 02, 2024 8.498 8.498 8.379 8.399 133,898 -0.05(-0.58%)
Apr 01, 2024 8.518 8.547 8.449 8.449 154,626 -0.07(-0.81%)
Mar 28, 2024 8.419 8.547 8.379 8.518 179,326 +0.10(+1.17%)
Mar 27, 2024 8.370 8.419 8.350 8.419 57,458 +0.05(+0.59%)
Mar 26, 2024 8.399 8.421 8.350 8.370 59,520 +0.01(+0.12%)
Mar 25, 2024 8.320 8.367 8.310 8.360 67,145 +0.05(+0.59%)
Mar 22, 2024 8.281 8.320 8.281 8.310 70,922 +0.03(+0.36%)
Mar 21, 2024 8.271 8.350 8.241 8.281 70,135 +0.00(+0.00%)
Mar 20, 2024 8.202 8.291 8.192 8.281 77,454 +0.05(+0.66%)
Mar 19, 2024 8.251 8.251 8.192 8.226 49,723 +0.03(+0.30%)
Mar 18, 2024 8.221 8.261 8.197 8.201 93,969 +0.00(+0.06%)
Mar 15, 2024 8.231 8.241 8.192 8.197 90,822 -0.03(-0.42%)
Mar 14, 2024 8.330 8.330 8.226 8.231 52,455 -0.05(-0.59%)
Mar 13, 2024 8.280 8.290 8.251 8.280 77,730 +0.00(+0.00%)
Mar 12, 2024 8.212 8.293 8.212 8.280 79,285 +0.06(+0.71%)
Mar 11, 2024 8.192 8.232 8.192 8.222 78,039 +0.04(+0.48%)
Mar 08, 2024 8.183 8.241 8.183 8.183 96,878 +0.00(+0.00%)
Mar 07, 2024 8.212 8.241 8.183 8.183 71,715 +0.01(+0.12%)
Mar 06, 2024 8.134 8.329 8.134 8.173 98,746 +0.03(+0.36%)
Mar 05, 2024 8.105 8.162 8.095 8.144 163,961 +0.06(+0.72%)
Mar 04, 2024 8.075 8.100 8.075 8.085 102,684 +0.00(+0.00%)
Mar 01, 2024 8.066 8.085 8.056 8.085 109,218 +0.04(+0.49%)
Feb 29, 2024 8.105 8.105 8.007 8.046 148,726 +0.05(+0.61%)
Feb 28, 2024 7.987 8.002 7.958 7.997 114,437 +0.01(+0.18%)
Feb 27, 2024 7.939 7.987 7.934 7.983 104,313 +0.05(+0.68%)
Feb 26, 2024 7.997 8.007 7.919 7.929 112,384 -0.06(-0.73%)
Feb 23, 2024 7.978 8.007 7.968 7.987 47,045 +0.01(+0.12%)
Feb 22, 2024 7.987 8.012 7.968 7.978 122,507 +0.00(+0.00%)
Feb 21, 2024 7.958 8.007 7.958 7.978 144,175 -0.02(-0.24%)
Feb 20, 2024 8.007 8.026 7.987 7.997 118,108 -0.01(-0.12%)
Feb 16, 2024 8.026 8.055 7.997 8.007 83,858 -0.06(-0.73%)
Feb 15, 2024 8.066 8.096 8.066 8.066 101,752 +0.01(+0.12%)
Feb 14, 2024 8.075 8.121 8.056 8.056 63,982 -0.02(-0.24%)
Feb 13, 2024 8.114 8.114 8.046 8.075 121,899 -0.06(-0.71%)
Feb 12, 2024 8.094 8.200 8.094 8.133 146,103 +0.04(+0.48%)
Feb 09, 2024 8.143 8.171 8.085 8.094 84,895 -0.06(-0.71%)
Feb 08, 2024 8.181 8.200 8.152 8.152 50,913 -0.04(-0.47%)
Feb 07, 2024 8.152 8.229 8.143 8.191 143,104 +0.02(+0.24%)
Feb 06, 2024 8.181 8.181 8.133 8.171 75,384 +0.03(+0.36%)
Feb 05, 2024 8.171 8.200 8.114 8.143 73,996 -0.08(-0.94%)
Feb 02, 2024 8.181 8.220 8.181 8.220 125,122 -0.01(-0.12%)
Feb 01, 2024 8.181 8.249 8.143 8.229 134,304 +0.10(+1.19%)
Jan 31, 2024 8.133 8.171 8.114 8.133 152,665 +0.01(+0.12%)
Jan 30, 2024 8.094 8.123 8.065 8.123 67,527 +0.03(+0.36%)
Jan 29, 2024 8.036 8.094 8.027 8.094 81,269 +0.06(+0.72%)
Jan 26, 2024 8.046 8.066 8.027 8.036 67,302 +0.00(+0.00%)
Jan 25, 2024 8.075 8.085 8.036 8.036 104,201 -0.04(-0.48%)
Jan 24, 2024 8.056 8.094 8.019 8.075 70,452 +0.05(+0.60%)
Jan 23, 2024 8.007 8.051 8.007 8.027 88,653 +0.00(+0.00%)
Jan 22, 2024 7.998 8.065 7.998 8.027 116,974 +0.03(+0.36%)
Jan 19, 2024 7.988 7.998 7.969 7.998 66,804 +0.01(+0.12%)
Jan 18, 2024 7.969 8.008 7.969 7.988 63,762 +0.02(+0.24%)
Jan 17, 2024 8.036 8.036 7.940 7.969 168,849 -0.05(-0.60%)
Jan 16, 2024 8.123 8.133 8.017 8.017 188,702 -0.14(-1.66%)
Jan 12, 2024 8.143 8.191 8.104 8.152 146,252 +0.06(+0.72%)
Jan 11, 2024 8.170 8.170 8.084 8.094 200,853 -0.05(-0.59%)
Jan 10, 2024 8.161 8.213 8.120 8.142 261,088 -0.02(-0.23%)
Jan 09, 2024 8.170 8.227 8.046 8.161 201,494 -0.05(-0.58%)
Jan 08, 2024 8.247 8.249 8.208 8.208 181,035 -0.04(-0.46%)
Jan 05, 2024 8.208 8.302 8.189 8.247 131,310 +0.04(+0.46%)
Jan 04, 2024 8.113 8.237 8.027 8.208 195,384 +0.10(+1.18%)
Jan 03, 2024 8.018 8.132 7.970 8.113 147,468 +0.14(+1.79%)
Jan 02, 2024 7.961 8.064 7.961 7.970 131,057 +0.00(+0.00%)
Dec 29, 2023 8.075 8.075 7.941 7.970 145,081 -0.01(-0.12%)
Dec 28, 2023 8.037 8.046 7.961 7.980 89,085 -0.04(-0.48%)
Dec 27, 2023 7.875 8.046 7.875 8.018 176,747 +0.13(+1.69%)
Dec 26, 2023 7.875 7.970 7.856 7.884 201,736 +0.01(+0.12%)
Dec 22, 2023 7.865 7.918 7.779 7.875 122,192 +0.02(+0.24%)
Dec 21, 2023 7.846 7.903 7.846 7.856 145,893 +0.01(+0.12%)
Dec 20, 2023 7.980 7.999 7.846 7.846 202,497 -0.14(-1.79%)
Dec 19, 2023 7.980 8.013 7.961 7.989 316,662 +0.01(+0.12%)
Dec 18, 2023 7.970 8.056 7.946 7.980 152,324 -0.03(-0.36%)
Dec 15, 2023 8.075 8.084 7.961 8.008 213,345 +0.01(+0.12%)
Dec 14, 2023 8.056 8.094 7.961 7.999 140,389 +0.05(+0.62%)
Dec 13, 2023 7.921 7.977 7.798 7.949 102,012 +0.10(+1.32%)
Dec 12, 2023 7.864 7.958 7.817 7.845 161,365 -0.01(-0.18%)
Dec 11, 2023 7.817 7.874 7.788 7.860 74,290 +0.02(+0.30%)
Dec 08, 2023 7.883 7.911 7.779 7.836 69,074 -0.09(-1.19%)
Dec 07, 2023 7.789 8.043 7.723 7.930 555,453 +0.16(+2.06%)
Dec 06, 2023 7.817 7.827 7.742 7.770 115,704 -0.01(-0.12%)
Dec 05, 2023 7.610 7.808 7.601 7.779 228,306 +0.20(+2.61%)
Dec 04, 2023 7.591 7.666 7.535 7.582 219,973 -0.11(-1.47%)
Dec 01, 2023 7.582 7.723 7.582 7.695 188,535 +0.11(+1.49%)
Nov 30, 2023 7.629 7.629 7.549 7.582 126,742 -0.01(-0.12%)
Nov 29, 2023 7.506 7.596 7.506 7.591 96,685 +0.09(+1.26%)
Nov 28, 2023 7.582 7.582 7.497 7.497 78,438 -0.06(-0.75%)
Nov 27, 2023 7.535 7.610 7.488 7.553 144,618 +0.06(+0.75%)
Nov 24, 2023 7.553 7.553 7.459 7.497 56,789 -0.06(-0.75%)
Nov 22, 2023 7.422 7.582 7.422 7.553 175,572 +0.10(+1.39%)
Nov 21, 2023 7.431 7.492 7.422 7.450 132,638 -0.03(-0.38%)
Nov 20, 2023 7.450 7.497 7.332 7.478 266,942 +0.03(+0.38%)
Nov 17, 2023 7.553 7.553 7.374 7.450 153,573 -0.08(-1.12%)
Nov 16, 2023 7.440 7.582 7.393 7.535 125,653 +0.08(+1.01%)
Nov 15, 2023 7.572 7.572 7.422 7.459 67,930 -0.05(-0.63%)
Nov 14, 2023 7.403 7.506 7.403 7.506 135,119 +0.16(+2.21%)
Nov 13, 2023 7.270 7.400 7.256 7.344 146,435 +0.05(+0.64%)
Nov 10, 2023 7.242 7.326 7.214 7.298 86,078 +0.07(+1.03%)
Nov 09, 2023 7.391 7.391 7.219 7.223 79,202 -0.07(-1.02%)
Nov 08, 2023 7.307 7.372 7.265 7.298 91,206 -0.01(-0.13%)
Nov 07, 2023 7.279 7.381 7.270 7.307 109,689 +0.06(+0.77%)
Nov 06, 2023 7.372 7.400 7.186 7.251 156,690 -0.08(-1.14%)
Nov 03, 2023 7.261 7.428 7.261 7.335 226,973 +0.14(+1.94%)
Nov 02, 2023 7.093 7.242 7.093 7.196 157,028 +0.14(+1.98%)
Nov 01, 2023 6.926 7.065 6.898 7.056 364,324 +0.13(+1.88%)
Oct 31, 2023 6.926 6.954 6.889 6.926 207,050 +0.06(+0.81%)
Oct 30, 2023 6.833 6.879 6.833 6.870 117,910 +0.04(+0.54%)
Oct 27, 2023 6.805 6.852 6.805 6.833 97,798 +0.04(+0.55%)
Oct 26, 2023 6.824 6.861 6.786 6.796 120,235 -0.07(-0.95%)
Oct 25, 2023 6.870 6.870 6.847 6.861 81,224 -0.05(-0.67%)
Oct 24, 2023 6.852 6.926 6.852 6.907 143,560 +0.09(+1.36%)
Oct 23, 2023 6.759 6.833 6.749 6.814 96,172 -0.01(-0.14%)
Oct 20, 2023 6.870 6.907 6.805 6.824 140,278 -0.08(-1.21%)
Oct 19, 2023 6.945 6.945 6.907 6.907 87,112 -0.05(-0.67%)
Oct 18, 2023 6.954 6.991 6.898 6.954 116,990 -0.05(-0.66%)
Oct 17, 2023 7.019 7.028 6.991 7.000 141,522 -0.06(-0.79%)
Oct 16, 2023 7.047 7.093 7.047 7.056 136,560 +0.04(+0.53%)
Oct 13, 2023 7.028 7.103 7.019 7.019 107,433 +0.00(+0.00%)
Oct 12, 2023 7.149 7.149 7.019 7.019 181,334 -0.07(-1.02%)
Oct 11, 2023 7.110 7.119 7.082 7.091 133,754 +0.01(+0.13%)
Oct 10, 2023 7.009 7.119 7.009 7.082 134,527 +0.11(+1.58%)
Oct 09, 2023 7.064 7.064 6.972 6.972 77,536 -0.02(-0.26%)
Oct 06, 2023 6.945 7.036 6.889 6.990 136,223 +0.04(+0.53%)
Oct 05, 2023 6.972 7.027 6.935 6.954 104,935 -0.04(-0.53%)
Oct 04, 2023 6.990 7.045 6.972 6.990 110,051 +0.02(+0.26%)
Oct 03, 2023 7.110 7.137 6.935 6.972 262,453 -0.16(-2.19%)
Oct 02, 2023 7.256 7.289 7.110 7.128 173,108 -0.13(-1.77%)
Sep 29, 2023 7.201 7.321 7.199 7.256 98,266 +0.10(+1.41%)
Sep 28, 2023 7.165 7.269 7.110 7.156 180,837 -0.07(-1.02%)
Sep 27, 2023 7.284 7.302 7.216 7.229 118,065 -0.02(-0.25%)
Sep 26, 2023 7.403 7.449 7.247 7.247 107,321 -0.17(-2.35%)
Sep 25, 2023 7.412 7.431 7.412 7.422 67,797 -0.01(-0.12%)
Sep 22, 2023 7.376 7.458 7.376 7.431 35,970 +0.06(+0.75%)
Sep 21, 2023 7.431 7.449 7.367 7.376 83,751 -0.10(-1.35%)
Sep 20, 2023 7.458 7.522 7.449 7.477 72,134 +0.04(+0.49%)
Sep 19, 2023 7.431 7.486 7.422 7.440 99,086 -0.02(-0.25%)
Sep 18, 2023 7.495 7.513 7.440 7.458 107,939 -0.06(-0.85%)
Sep 15, 2023 7.550 7.578 7.522 7.522 60,562 -0.05(-0.60%)
Sep 14, 2023 7.605 7.633 7.550 7.568 106,778 -0.03(-0.34%)
Sep 13, 2023 7.612 7.653 7.549 7.594 176,040 +0.03(+0.36%)
Sep 12, 2023 7.603 7.621 7.521 7.567 61,214 -0.01(-0.12%)
Sep 11, 2023 7.576 7.621 7.512 7.576 124,112 +0.00(+0.00%)
Sep 08, 2023 7.521 7.576 7.494 7.576 131,283 +0.05(+0.60%)
Sep 07, 2023 7.603 7.603 7.503 7.530 75,994 -0.05(-0.72%)
Sep 06, 2023 7.585 7.585 7.540 7.585 209,802 -0.03(-0.36%)
Sep 05, 2023 7.630 7.648 7.576 7.612 161,471 -0.09(-1.18%)
Sep 01, 2023 7.730 7.730 7.630 7.703 123,211 +0.02(+0.24%)
Aug 31, 2023 7.675 7.712 7.632 7.685 192,989 +0.01(+0.12%)
Aug 30, 2023 7.648 7.721 7.644 7.675 110,700 +0.00(+0.00%)
Aug 29, 2023 7.657 7.703 7.639 7.675 122,537 +0.02(+0.24%)
Aug 28, 2023 7.703 7.721 7.648 7.657 59,415 -0.04(-0.47%)
Aug 25, 2023 7.612 7.703 7.612 7.694 65,235 +0.05(+0.59%)
Aug 24, 2023 7.666 7.675 7.610 7.648 47,062 +0.01(+0.12%)
Aug 23, 2023 7.576 7.675 7.576 7.639 81,547 +0.07(+0.96%)
Aug 22, 2023 7.521 7.603 7.521 7.567 72,905 +0.04(+0.47%)
Aug 21, 2023 7.567 7.578 7.521 7.531 68,154 -0.03(-0.35%)
Aug 18, 2023 7.449 7.576 7.431 7.558 76,272 +0.05(+0.72%)
Aug 17, 2023 7.540 7.635 7.503 7.503 76,987 -0.05(-0.72%)
Aug 16, 2023 7.594 7.639 7.549 7.558 126,152 -0.05(-0.71%)
Aug 15, 2023 7.685 7.685 7.603 7.612 134,353 -0.08(-1.06%)
Aug 14, 2023 7.712 7.726 7.666 7.694 97,467 -0.03(-0.44%)
Aug 11, 2023 7.728 7.750 7.710 7.728 100,252 -0.04(-0.58%)
Aug 10, 2023 7.791 7.817 7.737 7.773 167,045 +0.02(+0.23%)
Aug 09, 2023 7.755 7.800 7.701 7.755 105,818 +0.06(+0.81%)
Aug 08, 2023 7.728 7.773 7.687 7.692 92,565 -0.04(-0.58%)
Aug 07, 2023 7.755 7.791 7.665 7.737 108,955 -0.02(-0.23%)
Aug 04, 2023 7.755 7.844 7.746 7.755 95,237 +0.01(+0.12%)
Aug 03, 2023 7.737 7.746 7.665 7.746 75,367 +0.03(+0.35%)
Aug 02, 2023 7.826 7.826 7.710 7.719 127,039 -0.12(-1.49%)
Aug 01, 2023 7.746 7.907 7.701 7.835 348,743 +0.10(+1.27%)
Jul 31, 2023 7.746 7.782 7.710 7.737 153,876 -0.01(-0.12%)
Jul 28, 2023 7.656 7.746 7.644 7.746 115,462 +0.09(+1.17%)
Jul 27, 2023 7.647 7.692 7.629 7.656 114,617 +0.01(+0.12%)
Jul 26, 2023 7.656 7.665 7.612 7.647 86,752 -0.01(-0.12%)
Jul 25, 2023 7.612 7.656 7.603 7.656 96,528 +0.04(+0.53%)
Jul 24, 2023 7.576 7.629 7.567 7.616 67,288 +0.03(+0.41%)
Jul 21, 2023 7.558 7.600 7.558 7.585 47,573 +0.03(+0.36%)
Jul 20, 2023 7.612 7.647 7.549 7.558 73,486 -0.06(-0.83%)
Jul 19, 2023 7.594 7.647 7.585 7.621 50,000 +0.03(+0.37%)
Jul 18, 2023 7.549 7.603 7.549 7.594 43,101 +0.04(+0.59%)
Jul 17, 2023 7.665 7.665 7.522 7.549 142,880 -0.13(-1.63%)
Jul 14, 2023 7.647 7.728 7.647 7.674 93,548 +0.03(+0.35%)
Jul 13, 2023 7.531 7.701 7.522 7.647 91,582 +0.09(+1.21%)
Jul 12, 2023 7.485 7.591 7.485 7.556 124,415 +0.12(+1.55%)
Jul 11, 2023 7.459 7.512 7.436 7.441 62,329 +0.03(+0.36%)
Jul 10, 2023 7.441 7.459 7.414 7.414 89,496 +0.00(+0.00%)
Jul 07, 2023 7.361 7.458 7.361 7.414 73,324 +0.02(+0.24%)
Jul 06, 2023 7.459 7.512 7.370 7.397 65,127 -0.12(-1.53%)
Jul 05, 2023 7.565 7.578 7.494 7.512 195,934 -0.01(-0.12%)
Jul 03, 2023 7.529 7.565 7.476 7.521 66,685 -0.04(-0.47%)
Jun 30, 2023 7.565 7.565 7.503 7.556 92,979 +0.09(+1.18%)
Jun 29, 2023 7.432 7.469 7.379 7.467 94,848 +0.06(+0.84%)
Jun 28, 2023 7.476 7.476 7.388 7.406 47,665 -0.06(-0.83%)
Jun 27, 2023 7.299 7.476 7.299 7.467 153,999 +0.10(+1.32%)
Jun 26, 2023 7.299 7.388 7.299 7.370 61,015 +0.05(+0.73%)
Jun 23, 2023 7.326 7.344 7.307 7.317 55,360 -0.01(-0.12%)
Jun 22, 2023 7.326 7.379 7.290 7.326 105,782 +0.01(+0.12%)
Jun 21, 2023 7.326 7.326 7.282 7.317 51,842 +0.03(+0.36%)
Jun 20, 2023 7.379 7.379 7.286 7.290 63,657 -0.10(-1.32%)
Jun 16, 2023 7.352 7.397 7.308 7.388 73,422 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.