Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.04 10.05 9.969 10.03 172,671 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,063 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.950 10.03 156,514 +0.01(+0.13%)
May 25, 2021 9.995 10.01 9.943 10.01 111,986 +0.07(+0.71%)
May 24, 2021 9.866 9.982 9.866 9.943 150,084 +0.10(+0.98%)
May 21, 2021 9.956 9.956 9.788 9.846 148,362 -0.04(-0.39%)
May 20, 2021 9.872 9.937 9.853 9.885 152,812 +0.03(+0.26%)
May 19, 2021 9.872 9.937 9.750 9.859 139,596 +0.00(+0.00%)
May 18, 2021 9.937 9.937 9.833 9.859 164,245 -0.06(-0.65%)
May 17, 2021 9.982 9.988 9.898 9.924 161,015 -0.02(-0.19%)
May 14, 2021 9.969 9.969 9.872 9.943 242,156 -0.02(-0.19%)
May 13, 2021 9.801 9.969 9.801 9.962 276,433 +0.10(+1.04%)
May 12, 2021 9.950 9.950 9.713 9.860 312,645 -0.09(-0.90%)
May 11, 2021 9.886 9.975 9.867 9.950 222,751 +0.05(+0.52%)
May 10, 2021 9.860 9.981 9.835 9.898 327,247 +0.07(+0.71%)
May 07, 2021 9.828 9.847 9.771 9.828 228,355 +0.04(+0.39%)
May 06, 2021 9.828 9.828 9.777 9.790 225,872 -0.01(-0.07%)
May 05, 2021 9.796 9.828 9.771 9.796 234,902 +0.03(+0.33%)
May 04, 2021 9.822 9.828 9.745 9.764 233,833 +0.02(+0.20%)
May 03, 2021 9.803 9.822 9.745 9.745 256,794 -0.04(-0.39%)
Apr 30, 2021 9.783 9.803 9.758 9.783 174,128 +0.04(+0.39%)
Apr 29, 2021 9.745 9.771 9.713 9.745 90,731 -0.01(-0.13%)
Apr 28, 2021 9.796 9.803 9.720 9.758 177,739 -0.02(-0.20%)
Apr 27, 2021 9.739 9.796 9.732 9.777 122,218 +0.07(+0.72%)
Apr 26, 2021 9.726 9.771 9.681 9.707 221,041 +0.01(+0.07%)
Apr 23, 2021 9.688 9.713 9.643 9.700 119,478 +0.04(+0.46%)
Apr 22, 2021 9.611 9.656 9.611 9.656 96,088 +0.05(+0.53%)
Apr 21, 2021 9.547 9.656 9.541 9.605 139,518 +0.04(+0.40%)
Apr 20, 2021 9.502 9.707 9.490 9.566 266,019 +0.08(+0.81%)
Apr 19, 2021 9.560 9.624 9.483 9.490 303,851 -0.08(-0.87%)
Apr 16, 2021 9.720 9.720 9.515 9.573 224,237 -0.15(-1.51%)
Apr 15, 2021 9.694 9.743 9.672 9.720 231,706 +0.04(+0.39%)
Apr 14, 2021 9.663 9.707 9.644 9.682 345,789 +0.01(+0.13%)
Apr 13, 2021 9.670 9.701 9.625 9.670 243,670 -0.02(-0.20%)
Apr 12, 2021 9.701 9.771 9.676 9.689 269,344 -0.01(-0.13%)
Apr 09, 2021 9.682 9.752 9.670 9.701 240,982 +0.04(+0.46%)
Apr 08, 2021 9.651 9.676 9.499 9.657 185,146 +0.01(+0.07%)
Apr 07, 2021 9.644 9.676 9.575 9.651 205,477 +0.00(+0.00%)
Apr 06, 2021 9.524 9.670 9.512 9.651 182,258 +0.14(+1.46%)
Apr 05, 2021 9.518 9.518 9.404 9.512 221,366 -0.01(-0.13%)
Apr 01, 2021 9.606 9.644 9.455 9.524 306,646 -0.02(-0.20%)
Mar 31, 2021 9.467 9.701 9.448 9.543 223,711 +0.11(+1.14%)
Mar 30, 2021 9.404 9.436 9.354 9.436 85,158 +0.09(+1.01%)
Mar 29, 2021 9.366 9.467 9.335 9.341 180,810 -0.08(-0.87%)
Mar 26, 2021 9.417 9.455 9.335 9.423 101,424 +0.07(+0.74%)
Mar 25, 2021 9.444 9.467 9.338 9.354 113,104 -0.07(-0.74%)
Mar 24, 2021 9.417 9.474 9.391 9.423 54,188 +0.00(+0.00%)
Mar 23, 2021 9.429 9.499 9.398 9.423 113,543 -0.08(-0.80%)
Mar 22, 2021 9.448 9.549 9.391 9.499 91,911 +0.08(+0.80%)
Mar 19, 2021 9.354 9.455 9.347 9.423 96,994 +0.08(+0.88%)
Mar 18, 2021 9.467 9.493 9.316 9.341 159,052 -0.13(-1.40%)
Mar 17, 2021 9.474 9.486 9.373 9.474 117,606 -0.02(-0.20%)
Mar 16, 2021 9.594 9.594 9.436 9.493 154,253 -0.03(-0.27%)
Mar 15, 2021 9.475 9.569 9.469 9.519 301,529 +0.06(+0.59%)
Mar 12, 2021 9.425 9.525 9.425 9.462 163,732 +0.04(+0.40%)
Mar 11, 2021 9.412 9.500 9.396 9.425 118,259 +0.03(+0.27%)
Mar 10, 2021 9.350 9.412 9.350 9.400 95,351 +0.05(+0.54%)
Mar 09, 2021 9.375 9.495 9.350 9.350 207,150 -0.01(-0.07%)
Mar 08, 2021 9.219 9.381 9.219 9.356 95,596 +0.14(+1.49%)
Mar 05, 2021 9.194 9.344 9.194 9.219 105,850 +0.02(+0.20%)
Mar 04, 2021 9.331 9.387 9.169 9.200 154,413 -0.16(-1.67%)
Mar 03, 2021 9.375 9.387 9.350 9.356 92,003 +0.01(+0.07%)
Mar 02, 2021 9.225 9.387 9.225 9.350 168,690 +0.13(+1.36%)
Mar 01, 2021 9.256 9.306 9.212 9.225 142,355 +0.01(+0.07%)
Feb 26, 2021 9.325 9.325 9.108 9.219 150,780 -0.07(-0.74%)
Feb 25, 2021 9.256 9.356 9.162 9.287 290,132 -0.06(-0.67%)
Feb 24, 2021 9.256 9.375 9.219 9.350 461,088 +0.09(+1.01%)
Feb 23, 2021 9.237 9.269 9.137 9.256 334,076 +0.04(+0.41%)
Feb 22, 2021 9.200 9.240 9.169 9.219 90,190 +0.03(+0.34%)
Feb 19, 2021 9.194 9.212 9.173 9.187 106,649 +0.03(+0.27%)
Feb 18, 2021 9.194 9.206 9.131 9.162 135,507 -0.01(-0.07%)
Feb 17, 2021 9.219 9.219 9.131 9.169 94,492 -0.02(-0.20%)
Feb 16, 2021 9.200 9.212 9.131 9.187 113,219 -0.01(-0.14%)
Feb 12, 2021 9.212 9.256 9.181 9.200 93,378 -0.01(-0.14%)
Feb 11, 2021 9.219 9.225 9.093 9.212 113,960 -0.01(-0.07%)
Feb 10, 2021 9.269 9.356 9.149 9.219 213,496 -0.04(-0.48%)
Feb 09, 2021 9.245 9.282 9.214 9.263 224,155 +0.02(+0.20%)
Feb 08, 2021 9.251 9.343 9.189 9.245 363,749 -0.01(-0.07%)
Feb 05, 2021 9.189 9.251 9.164 9.251 133,164 +0.07(+0.74%)
Feb 04, 2021 9.158 9.189 9.146 9.183 244,908 +0.03(+0.34%)
Feb 03, 2021 9.121 9.164 9.107 9.152 334,283 +0.03(+0.34%)
Feb 02, 2021 9.022 9.182 9.022 9.121 152,513 +0.09(+1.03%)
Feb 01, 2021 9.003 9.084 8.934 9.028 304,942 +0.09(+0.97%)
Jan 29, 2021 9.010 9.010 8.886 8.941 110,054 -0.02(-0.28%)
Jan 28, 2021 8.898 8.972 8.895 8.966 145,717 +0.10(+1.12%)
Jan 27, 2021 8.880 8.935 8.842 8.867 155,481 -0.02(-0.21%)
Jan 26, 2021 8.935 8.943 8.873 8.886 185,353 -0.01(-0.14%)
Jan 25, 2021 8.935 8.966 8.861 8.898 192,687 -0.04(-0.48%)
Jan 22, 2021 8.935 8.960 8.917 8.941 132,517 +0.01(+0.14%)
Jan 21, 2021 8.966 8.993 8.917 8.929 143,367 -0.09(-0.96%)
Jan 20, 2021 8.966 9.059 8.966 9.016 170,816 +0.06(+0.69%)
Jan 19, 2021 8.849 9.009 8.849 8.954 163,302 +0.14(+1.62%)
Jan 15, 2021 8.966 8.991 8.762 8.812 239,339 -0.13(-1.45%)
Jan 14, 2021 8.898 8.966 8.861 8.941 162,358 +0.01(+0.13%)
Jan 13, 2021 8.961 8.985 8.894 8.930 199,238 +0.01(+0.14%)
Jan 12, 2021 8.869 8.936 8.838 8.918 82,304 +0.09(+1.04%)
Jan 11, 2021 8.875 8.912 8.814 8.826 162,054 -0.07(-0.76%)
Jan 08, 2021 8.918 8.954 8.844 8.893 178,740 -0.02(-0.27%)
Jan 07, 2021 8.887 8.997 8.878 8.918 155,344 +0.05(+0.55%)
Jan 06, 2021 8.814 8.905 8.814 8.869 212,832 +0.06(+0.63%)
Jan 05, 2021 8.814 8.869 8.759 8.814 154,190 +0.02(+0.21%)
Jan 04, 2021 8.746 8.814 8.667 8.795 264,868 +0.03(+0.35%)
Dec 31, 2020 8.765 8.765 8.765 152,903 -0.02(-0.28%)
Dec 30, 2020 8.777 8.875 8.777 8.789 152,903 +0.01(+0.07%)
Dec 29, 2020 8.740 8.789 8.726 8.783 108,455 +0.07(+0.77%)
Dec 28, 2020 8.673 8.838 8.661 8.716 333,859 +0.02(+0.28%)
Dec 24, 2020 8.752 8.752 8.667 8.691 115,675 +0.00(+0.00%)
Dec 23, 2020 8.814 8.814 8.661 8.691 389,331 -0.08(-0.91%)
Dec 22, 2020 8.703 8.832 8.673 8.771 167,333 +0.03(+0.35%)
Dec 21, 2020 8.722 8.783 8.716 8.740 173,109 -0.06(-0.70%)
Dec 18, 2020 8.832 8.857 8.783 8.801 79,894 -0.03(-0.35%)
Dec 17, 2020 8.734 8.905 8.710 8.832 144,085 +0.06(+0.70%)
Dec 16, 2020 8.844 8.881 8.630 8.771 207,172 -0.15(-1.65%)
Dec 15, 2020 8.894 8.978 8.809 8.918 330,119 +0.10(+1.10%)
Dec 14, 2020 8.918 8.918 8.803 8.821 233,958 -0.04(-0.48%)
Dec 11, 2020 8.803 8.894 8.712 8.863 173,175 +0.01(+0.14%)
Dec 10, 2020 8.779 8.924 8.779 8.851 159,984 +0.07(+0.83%)
Dec 09, 2020 8.869 8.948 8.767 8.779 191,500 -0.04(-0.41%)
Dec 08, 2020 8.767 8.894 8.767 8.815 254,719 +0.07(+0.76%)
Dec 07, 2020 8.761 8.851 8.736 8.748 190,515 -0.01(-0.14%)
Dec 04, 2020 8.767 8.851 8.730 8.761 105,195 +0.03(+0.35%)
Dec 03, 2020 8.712 8.857 8.646 8.730 247,248 +0.00(+0.00%)
Dec 02, 2020 8.658 8.761 8.634 8.730 162,935 +0.08(+0.98%)
Dec 01, 2020 8.615 8.706 8.615 8.646 110,899 +0.04(+0.49%)
Nov 30, 2020 8.736 8.742 8.549 8.603 163,279 -0.10(-1.11%)
Nov 27, 2020 8.676 8.748 8.676 8.700 52,266 +0.06(+0.70%)
Nov 25, 2020 8.603 8.705 8.603 8.640 154,319 +0.05(+0.63%)
Nov 24, 2020 8.561 8.718 8.561 8.585 357,495 +0.02(+0.21%)
Nov 23, 2020 8.525 8.603 8.519 8.567 124,770 +0.05(+0.57%)
Nov 20, 2020 8.525 8.543 8.501 8.519 90,309 -0.01(-0.07%)
Nov 19, 2020 8.470 8.525 8.464 8.525 103,837 +0.02(+0.28%)
Nov 18, 2020 8.464 8.513 8.464 8.501 73,663 +0.00(+0.00%)
Nov 17, 2020 8.446 8.525 8.410 8.501 85,146 +0.01(+0.14%)
Nov 16, 2020 8.452 8.537 8.404 8.488 100,134 +0.04(+0.43%)
Nov 13, 2020 8.422 8.494 8.398 8.452 123,224 +0.07(+0.87%)
Nov 12, 2020 8.301 8.480 8.295 8.380 236,861 +0.05(+0.65%)
Nov 11, 2020 8.349 8.403 8.260 8.325 139,582 -0.01(-0.07%)
Nov 10, 2020 8.206 8.343 8.206 8.331 153,565 +0.13(+1.53%)
Nov 09, 2020 8.289 8.343 8.146 8.206 140,600 +0.02(+0.29%)
Nov 06, 2020 8.164 8.260 8.148 8.182 51,274 -0.03(-0.36%)
Nov 05, 2020 8.104 8.266 8.104 8.212 81,410 +0.11(+1.40%)
Nov 04, 2020 7.991 8.146 7.955 8.098 98,431 +0.11(+1.32%)
Nov 03, 2020 7.985 8.081 7.967 7.993 117,693 -0.02(-0.20%)
Nov 02, 2020 7.985 8.116 7.955 8.009 203,358 +0.00(+0.00%)
Oct 30, 2020 8.152 8.182 7.937 8.009 167,228 -0.10(-1.25%)
Oct 29, 2020 8.015 8.114 8.011 8.110 61,985 +0.04(+0.52%)
Oct 28, 2020 8.116 8.122 8.003 8.069 122,969 -0.08(-0.95%)
Oct 27, 2020 8.116 8.206 8.069 8.146 65,456 +0.07(+0.89%)
Oct 26, 2020 8.104 8.206 8.075 8.075 169,984 -0.09(-1.10%)
Oct 23, 2020 8.146 8.248 8.104 8.164 127,850 +0.01(+0.15%)
Oct 22, 2020 8.176 8.200 8.152 8.152 36,661 -0.02(-0.29%)
Oct 21, 2020 8.170 8.242 8.170 8.176 127,222 -0.04(-0.44%)
Oct 20, 2020 8.236 8.246 8.158 8.212 82,627 -0.05(-0.65%)
Oct 19, 2020 8.242 8.283 8.122 8.266 183,404 -0.01(-0.14%)
Oct 16, 2020 8.277 8.325 8.242 8.277 65,349 +0.00(+0.00%)
Oct 15, 2020 8.260 8.349 7.711 8.277 151,053 +0.01(+0.14%)
Oct 14, 2020 8.283 8.307 8.224 8.266 95,679 -0.04(-0.50%)
Oct 13, 2020 8.266 8.324 8.266 8.307 66,375 -0.01(-0.07%)
Oct 12, 2020 8.319 8.336 8.283 8.313 160,639 +0.00(+0.00%)
Oct 09, 2020 8.295 8.336 8.295 8.313 120,007 -0.01(-0.07%)
Oct 08, 2020 8.277 8.330 8.260 8.319 105,354 +0.05(+0.57%)
Oct 07, 2020 8.224 8.330 8.224 8.271 49,700 +0.05(+0.57%)
Oct 06, 2020 8.165 8.336 8.165 8.224 165,406 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.177 89,423 -0.02(-0.29%)
Oct 02, 2020 8.159 8.213 8.130 8.201 105,409 +0.02(+0.29%)
Oct 01, 2020 8.136 8.201 8.130 8.177 59,463 +0.09(+1.17%)
Sep 30, 2020 8.095 8.171 8.083 8.083 213,447 +0.03(+0.37%)
Sep 29, 2020 8.177 8.218 8.024 8.053 254,122 -0.17(-2.11%)
Sep 28, 2020 8.207 8.242 8.207 8.227 203,258 +0.05(+0.61%)
Sep 25, 2020 8.130 8.207 8.130 8.177 98,789 +0.02(+0.22%)
Sep 24, 2020 8.042 8.171 8.042 8.159 107,707 +0.00(+0.00%)
Sep 23, 2020 8.118 8.271 8.118 8.159 121,193 +0.04(+0.51%)
Sep 22, 2020 8.089 8.142 8.048 8.118 166,870 -0.03(-0.36%)
Sep 21, 2020 8.042 8.177 8.012 8.148 222,118 -0.01(-0.14%)
Sep 18, 2020 8.189 8.248 8.159 8.159 158,029 -0.04(-0.50%)
Sep 17, 2020 8.165 8.254 8.165 8.201 215,562 -0.04(-0.50%)
Sep 16, 2020 8.419 8.419 8.048 8.242 230,379 -0.09(-1.13%)
Sep 15, 2020 8.407 8.466 8.277 8.336 101,858 -0.04(-0.42%)
Sep 14, 2020 8.366 8.424 8.331 8.372 142,962 +0.01(+0.07%)
Sep 11, 2020 8.290 8.366 8.273 8.366 88,524 +0.05(+0.56%)
Sep 10, 2020 8.302 8.331 8.296 8.319 110,280 +0.03(+0.35%)
Sep 09, 2020 8.273 8.308 8.238 8.290 87,021 +0.05(+0.64%)
Sep 08, 2020 8.232 8.249 8.214 8.238 102,063 -0.02(-0.28%)
Sep 04, 2020 8.180 8.290 8.180 8.261 111,213 +0.07(+0.85%)
Sep 03, 2020 8.168 8.232 8.168 8.191 250,541 +0.02(+0.28%)
Sep 02, 2020 8.174 8.290 8.162 8.168 121,470 +0.01(+0.07%)
Sep 01, 2020 8.261 8.319 8.162 8.162 508,298 -0.10(-1.20%)
Aug 31, 2020 8.267 8.372 8.249 8.261 156,073 +0.04(+0.50%)
Aug 28, 2020 8.203 8.284 8.203 8.220 159,687 +0.02(+0.21%)
Aug 27, 2020 8.273 8.276 8.203 8.203 104,647 -0.06(-0.70%)
Aug 26, 2020 8.220 8.290 8.220 8.261 110,108 +0.00(+0.00%)
Aug 25, 2020 8.249 8.290 8.203 8.261 164,695 -0.01(-0.07%)
Aug 24, 2020 8.331 8.331 8.220 8.267 80,704 -0.10(-1.18%)
Aug 21, 2020 8.377 8.394 8.290 8.366 74,772 -0.03(-0.42%)
Aug 20, 2020 8.313 8.436 8.278 8.401 226,459 +0.11(+1.33%)
Aug 19, 2020 8.203 8.319 8.185 8.290 229,866 +0.08(+1.02%)
Aug 18, 2020 8.191 8.232 8.145 8.206 250,132 +0.03(+0.33%)
Aug 17, 2020 8.226 8.296 8.168 8.180 248,242 -0.05(-0.57%)
Aug 14, 2020 8.354 8.354 8.191 8.226 382,802 -0.22(-2.55%)
Aug 13, 2020 8.325 8.494 8.308 8.441 150,671 +0.10(+1.26%)
Aug 12, 2020 8.360 8.377 8.319 8.337 83,981 +0.03(+0.35%)
Aug 11, 2020 8.360 8.417 8.308 8.308 131,670 -0.07(-0.82%)
Aug 10, 2020 8.360 8.401 8.348 8.377 229,746 -0.01(-0.07%)
Aug 07, 2020 8.279 8.469 8.279 8.383 143,765 +0.07(+0.83%)
Aug 06, 2020 8.262 8.383 8.262 8.314 65,402 +0.07(+0.91%)
Aug 05, 2020 8.245 8.354 8.233 8.239 108,541 +0.01(+0.07%)
Aug 04, 2020 8.216 8.262 8.130 8.233 47,891 +0.03(+0.35%)
Aug 03, 2020 8.205 8.268 8.159 8.205 88,603 +0.02(+0.21%)
Jul 31, 2020 8.262 8.319 8.170 8.187 113,829 -0.01(-0.14%)
Jul 30, 2020 8.118 8.268 8.118 8.199 60,097 +0.10(+1.21%)
Jul 29, 2020 8.061 8.170 8.061 8.101 94,563 +0.03(+0.36%)
Jul 28, 2020 8.113 8.113 8.067 8.072 56,571 -0.01(-0.14%)
Jul 27, 2020 8.090 8.090 8.044 8.084 102,138 -0.01(-0.07%)
Jul 24, 2020 8.101 8.124 8.078 8.090 28,196 +0.01(+0.14%)
Jul 23, 2020 8.084 8.113 8.072 8.078 67,176 -0.02(-0.26%)
Jul 22, 2020 8.049 8.118 8.049 8.100 60,708 +0.06(+0.77%)
Jul 21, 2020 8.061 8.084 8.038 8.038 125,112 -0.02(-0.29%)
Jul 20, 2020 8.101 8.170 8.044 8.061 122,253 -0.05(-0.64%)
Jul 17, 2020 8.170 8.187 8.113 8.113 33,417 -0.03(-0.43%)
Jul 16, 2020 8.187 8.187 8.120 8.147 65,317 -0.05(-0.56%)
Jul 15, 2020 8.108 8.216 8.080 8.193 178,880 +0.13(+1.62%)
Jul 14, 2020 8.102 8.119 8.019 8.063 96,643 -0.02(-0.28%)
Jul 13, 2020 8.068 8.119 8.068 8.085 38,612 +0.00(+0.00%)
Jul 10, 2020 8.080 8.159 8.060 8.085 82,131 +0.01(+0.07%)
Jul 09, 2020 8.091 8.091 8.034 8.080 65,042 +0.03(+0.35%)
Jul 08, 2020 8.074 8.142 8.034 8.051 77,224 +0.04(+0.44%)
Jul 07, 2020 8.074 8.108 8.006 8.016 111,030 -0.05(-0.65%)
Jul 06, 2020 8.034 8.080 7.972 8.068 80,266 +0.11(+1.43%)
Jul 02, 2020 8.000 8.089 7.955 7.955 118,085 -0.05(-0.57%)
Jul 01, 2020 7.977 8.023 7.938 8.000 119,331 +0.11(+1.37%)
Jun 30, 2020 7.938 7.994 7.892 7.892 105,175 -0.01(-0.14%)
Jun 29, 2020 7.892 7.921 7.841 7.904 76,426 +0.01(+0.07%)
Jun 26, 2020 7.960 8.014 7.872 7.898 66,797 -0.05(-0.64%)
Jun 25, 2020 7.892 7.972 7.892 7.949 20,848 +0.01(+0.07%)
Jun 24, 2020 7.943 7.989 7.904 7.943 112,259 -0.01(-0.14%)
Jun 23, 2020 7.943 8.000 7.903 7.955 63,013 -0.01(-0.07%)
Jun 22, 2020 7.875 7.975 7.858 7.960 187,035 +0.03(+0.32%)
Jun 19, 2020 7.949 7.996 7.929 7.935 85,656 -0.01(-0.11%)
Jun 18, 2020 7.943 8.017 7.943 7.943 73,958 -0.05(-0.57%)
Jun 17, 2020 7.994 8.057 7.955 7.989 80,123 -0.02(-0.21%)
Jun 16, 2020 7.949 8.074 7.864 8.006 98,134 +0.11(+1.44%)
Jun 15, 2020 7.943 7.943 7.831 7.892 189,897 -0.07(-0.93%)
Jun 12, 2020 7.893 8.112 7.893 7.966 264,368 +0.15(+1.94%)
Jun 11, 2020 7.960 7.994 7.636 7.815 223,503 -0.25(-3.12%)
Jun 10, 2020 7.966 8.106 7.949 8.067 73,432 +0.04(+0.56%)
Jun 09, 2020 8.056 8.375 8.011 8.022 175,281 -0.10(-1.17%)
Jun 08, 2020 8.095 8.235 8.056 8.117 195,272 +0.12(+1.47%)
Jun 05, 2020 8.000 8.100 7.932 8.000 94,251 +0.06(+0.71%)
Jun 04, 2020 7.972 7.972 7.921 7.944 96,220 -0.02(-0.21%)
Jun 03, 2020 7.921 8.117 7.921 7.960 173,723 +0.04(+0.57%)
Jun 02, 2020 7.938 7.983 7.871 7.916 74,524 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.