Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.435 8.460 8.336 8.346 63,468 -0.04(-0.53%)
May 30, 2019 8.366 8.435 8.366 8.391 119,773 +0.02(+0.24%)
May 29, 2019 8.371 8.406 8.371 8.371 59,276 -0.03(-0.35%)
May 28, 2019 8.455 8.455 8.396 8.401 52,062 -0.01(-0.12%)
May 24, 2019 8.450 8.450 8.386 8.410 42,244 +0.00(+0.06%)
May 23, 2019 8.435 8.450 8.356 8.406 80,279 -0.00(-0.06%)
May 22, 2019 8.376 8.425 8.361 8.410 126,077 +0.04(+0.53%)
May 21, 2019 8.376 8.435 8.366 8.366 110,427 -0.04(-0.53%)
May 20, 2019 8.410 8.410 8.346 8.410 85,894 +0.01(+0.18%)
May 17, 2019 8.401 8.401 8.354 8.396 72,564 +0.01(+0.12%)
May 16, 2019 8.386 8.396 8.361 8.386 63,314 +0.04(+0.47%)
May 15, 2019 8.366 8.406 8.282 8.346 125,178 +0.00(+0.02%)
May 14, 2019 8.345 8.423 8.322 8.345 108,533 +0.03(+0.41%)
May 13, 2019 8.320 8.320 8.296 8.310 87,561 -0.04(-0.53%)
May 10, 2019 8.354 8.367 8.320 8.354 69,879 +0.01(+0.18%)
May 09, 2019 8.271 8.360 8.271 8.340 111,817 +0.07(+0.83%)
May 08, 2019 8.271 8.318 8.232 8.271 99,729 +0.01(+0.18%)
May 07, 2019 8.271 8.296 8.203 8.256 95,998 +0.00(+0.06%)
May 06, 2019 8.222 8.310 8.222 8.252 82,520 -0.06(-0.77%)
May 03, 2019 8.325 8.325 8.296 8.315 69,266 +0.04(+0.47%)
May 02, 2019 8.261 8.300 8.227 8.276 126,074 -0.04(-0.53%)
May 01, 2019 8.266 8.327 8.232 8.320 209,004 +0.08(+0.95%)
Apr 30, 2019 8.222 8.256 8.203 8.242 90,475 +0.05(+0.60%)
Apr 29, 2019 8.207 8.222 8.193 8.193 62,215 -0.01(-0.12%)
Apr 26, 2019 8.222 8.227 8.178 8.203 85,612 -0.01(-0.18%)
Apr 25, 2019 8.183 8.222 8.183 8.217 38,176 +0.04(+0.48%)
Apr 24, 2019 8.207 8.261 8.174 8.178 180,811 -0.03(-0.42%)
Apr 23, 2019 8.178 8.242 8.159 8.212 105,732 +0.02(+0.30%)
Apr 22, 2019 8.217 8.247 8.173 8.188 190,096 -0.03(-0.36%)
Apr 18, 2019 8.271 8.271 8.166 8.217 254,180 -0.00(-0.06%)
Apr 17, 2019 8.227 8.315 8.203 8.222 288,135 +0.00(+0.02%)
Apr 16, 2019 8.269 8.269 8.192 8.221 130,317 -0.03(-0.41%)
Apr 15, 2019 8.230 8.272 8.172 8.254 149,570 +0.03(+0.41%)
Apr 12, 2019 8.279 8.279 8.177 8.221 169,375 -0.03(-0.35%)
Apr 11, 2019 8.211 8.279 8.204 8.250 183,770 +0.04(+0.47%)
Apr 10, 2019 8.211 8.230 8.168 8.211 175,237 +0.00(+0.06%)
Apr 09, 2019 8.158 8.225 8.133 8.206 259,090 +0.05(+0.59%)
Apr 08, 2019 8.129 8.158 8.032 8.158 106,654 +0.05(+0.60%)
Apr 05, 2019 8.167 8.172 8.066 8.109 135,500 -0.05(-0.65%)
Apr 04, 2019 8.158 8.162 8.047 8.162 96,145 +0.00(+0.06%)
Apr 03, 2019 8.153 8.182 8.117 8.158 121,444 +0.04(+0.48%)
Apr 02, 2019 8.066 8.124 8.041 8.119 178,889 +0.06(+0.72%)
Apr 01, 2019 7.969 8.061 7.945 8.061 231,104 +0.12(+1.52%)
Mar 29, 2019 7.978 8.010 7.909 7.940 235,472 -0.01(-0.12%)
Mar 28, 2019 7.969 7.998 7.928 7.949 132,046 -0.01(-0.15%)
Mar 27, 2019 7.940 8.008 7.877 7.962 146,716 +0.04(+0.46%)
Mar 26, 2019 7.964 8.012 7.911 7.925 180,174 -0.03(-0.37%)
Mar 25, 2019 7.988 7.998 7.945 7.954 70,747 -0.04(-0.48%)
Mar 22, 2019 8.017 8.021 7.940 7.993 104,516 -0.02(-0.24%)
Mar 21, 2019 7.998 8.027 7.969 8.012 131,179 +0.03(+0.36%)
Mar 20, 2019 7.974 7.993 7.916 7.983 174,136 +0.01(+0.12%)
Mar 19, 2019 8.046 8.087 7.953 7.974 343,691 -0.06(-0.78%)
Mar 18, 2019 8.085 8.104 8.012 8.037 120,417 -0.01(-0.18%)
Mar 15, 2019 8.061 8.109 8.008 8.051 147,687 -0.04(-0.48%)
Mar 14, 2019 8.085 8.104 8.061 8.090 56,653 +0.03(+0.36%)
Mar 13, 2019 8.085 8.177 8.037 8.061 216,916 +0.02(+0.20%)
Mar 12, 2019 7.987 8.073 7.987 8.045 197,239 +0.07(+0.90%)
Mar 11, 2019 7.930 8.018 7.930 7.973 175,036 +0.03(+0.36%)
Mar 08, 2019 7.915 7.973 7.911 7.944 62,232 -0.00(-0.06%)
Mar 07, 2019 7.978 7.994 7.911 7.949 112,473 -0.03(-0.36%)
Mar 06, 2019 8.011 8.035 7.950 7.978 107,756 -0.01(-0.18%)
Mar 05, 2019 7.920 7.997 7.906 7.992 170,253 +0.08(+1.03%)
Mar 04, 2019 7.935 7.940 7.882 7.911 158,419 +0.00(+0.00%)
Mar 01, 2019 7.982 7.982 7.887 7.911 181,894 +0.00(+0.06%)
Feb 28, 2019 8.030 8.054 7.901 7.906 155,096 -0.04(-0.54%)
Feb 27, 2019 7.997 8.054 7.930 7.949 148,917 -0.05(-0.60%)
Feb 26, 2019 8.064 8.093 7.935 7.997 98,517 -0.03(-0.36%)
Feb 25, 2019 8.131 8.131 8.011 8.026 104,015 -0.04(-0.48%)
Feb 22, 2019 7.997 8.107 7.997 8.064 119,244 +0.04(+0.54%)
Feb 21, 2019 8.059 8.090 7.915 8.021 148,188 +0.03(+0.42%)
Feb 20, 2019 8.011 8.112 7.958 7.987 118,208 -0.02(-0.24%)
Feb 19, 2019 7.882 8.006 7.882 8.006 131,955 +0.11(+1.33%)
Feb 15, 2019 8.088 8.088 7.877 7.901 106,296 -0.11(-1.36%)
Feb 14, 2019 7.988 8.049 7.978 8.010 43,391 +0.04(+0.46%)
Feb 13, 2019 8.002 8.104 7.938 7.973 140,457 -0.04(-0.46%)
Feb 12, 2019 8.024 8.038 7.934 8.010 94,774 +0.06(+0.77%)
Feb 11, 2019 7.915 7.986 7.915 7.948 59,587 +0.03(+0.42%)
Feb 08, 2019 7.886 8.005 7.844 7.915 113,372 -0.04(-0.54%)
Feb 07, 2019 7.934 8.018 7.905 7.957 161,151 +0.06(+0.72%)
Feb 06, 2019 7.920 7.920 7.787 7.901 181,662 -0.01(-0.18%)
Feb 05, 2019 8.066 8.066 7.882 7.915 156,521 -0.09(-1.18%)
Feb 04, 2019 8.071 8.083 7.991 8.010 141,202 -0.03(-0.41%)
Feb 01, 2019 8.085 8.100 8.000 8.043 168,475 +0.01(+0.12%)
Jan 31, 2019 7.962 8.095 7.962 8.033 152,668 +0.08(+0.95%)
Jan 30, 2019 7.924 8.000 7.924 7.957 91,392 +0.01(+0.18%)
Jan 29, 2019 7.920 7.953 7.910 7.943 56,314 +0.05(+0.66%)
Jan 28, 2019 7.901 7.910 7.863 7.891 55,577 -0.02(-0.24%)
Jan 25, 2019 7.957 8.029 7.806 7.910 57,003 -0.03(-0.42%)
Jan 24, 2019 7.782 7.944 7.782 7.943 91,143 +0.12(+1.57%)
Jan 23, 2019 7.839 7.886 7.818 7.820 65,232 +0.01(+0.18%)
Jan 22, 2019 7.849 7.891 7.792 7.806 109,013 -0.04(-0.54%)
Jan 18, 2019 7.886 7.908 7.849 7.849 134,907 +0.00(+0.00%)
Jan 17, 2019 7.891 7.901 7.777 7.849 101,513 -0.04(-0.54%)
Jan 16, 2019 8.000 8.014 7.891 7.891 123,417 -0.05(-0.58%)
Jan 15, 2019 7.923 7.951 7.895 7.937 172,834 +0.02(+0.30%)
Jan 14, 2019 7.909 7.918 7.825 7.914 101,158 -0.01(-0.12%)
Jan 11, 2019 7.815 7.937 7.810 7.923 110,771 +0.09(+1.14%)
Jan 10, 2019 7.843 7.871 7.783 7.834 72,662 +0.09(+1.21%)
Jan 09, 2019 7.843 7.895 7.725 7.740 104,944 -0.10(-1.31%)
Jan 08, 2019 7.871 7.942 7.834 7.843 189,245 +0.01(+0.18%)
Jan 07, 2019 7.693 7.829 7.637 7.829 132,519 +0.23(+3.02%)
Jan 04, 2019 7.595 7.675 7.590 7.600 47,381 +0.03(+0.43%)
Jan 03, 2019 7.618 7.618 7.567 7.567 52,704 -0.05(-0.62%)
Jan 02, 2019 7.590 7.632 7.567 7.614 93,113 +0.00(+0.00%)
Dec 31, 2018 7.600 7.721 7.600 7.614 428,997 +0.09(+1.18%)
Dec 28, 2018 7.482 7.539 7.375 7.525 325,696 +0.07(+1.01%)
Dec 27, 2018 7.356 7.464 7.316 7.450 306,398 +0.09(+1.21%)
Dec 26, 2018 7.089 7.412 7.089 7.361 337,508 +0.25(+3.56%)
Dec 24, 2018 7.089 7.159 6.948 7.108 134,888 +0.04(+0.60%)
Dec 21, 2018 7.117 7.178 7.014 7.065 180,136 -0.09(-1.31%)
Dec 20, 2018 7.206 7.296 6.906 7.159 572,882 -0.13(-1.74%)
Dec 19, 2018 7.225 7.342 7.201 7.286 218,579 +0.02(+0.32%)
Dec 18, 2018 7.262 7.354 7.229 7.262 379,140 +0.03(+0.45%)
Dec 17, 2018 7.309 7.349 7.229 7.229 206,234 -0.06(-0.84%)
Dec 14, 2018 7.426 7.459 7.286 7.290 189,954 -0.14(-1.83%)
Dec 13, 2018 7.459 7.539 7.426 7.426 118,175 -0.04(-0.56%)
Dec 12, 2018 7.390 7.478 7.390 7.468 283,030 +0.09(+1.26%)
Dec 11, 2018 7.487 7.487 7.287 7.376 274,720 -0.08(-1.06%)
Dec 10, 2018 7.450 7.459 7.378 7.455 93,806 +0.00(+0.06%)
Dec 07, 2018 7.250 7.543 7.250 7.450 26,714 +0.07(+1.01%)
Dec 06, 2018 7.408 7.515 7.359 7.376 201,522 -0.05(-0.69%)
Dec 04, 2018 7.524 7.649 7.413 7.427 213,501 -0.11(-1.48%)
Dec 03, 2018 7.519 7.543 7.459 7.538 94,248 +0.06(+0.74%)
Nov 30, 2018 7.496 7.496 7.408 7.482 121,292 +0.06(+0.81%)
Nov 29, 2018 6.638 7.422 6.638 7.422 131,633 +0.03(+0.38%)
Nov 28, 2018 7.352 7.427 7.288 7.394 337,829 +0.07(+0.95%)
Nov 27, 2018 7.264 7.357 7.241 7.325 247,504 +0.05(+0.70%)
Nov 26, 2018 7.334 7.357 7.241 7.273 137,444 -0.03(-0.38%)
Nov 23, 2018 7.357 7.357 7.287 7.301 64,847 -0.10(-1.38%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.02(+0.25%)
Nov 20, 2018 7.427 7.440 7.125 7.385 219,975 -0.06(-0.75%)
Nov 19, 2018 7.450 7.459 7.222 7.441 152,395 -0.01(-0.12%)
Nov 16, 2018 7.487 7.487 7.450 7.450 52,782 -0.07(-0.93%)
Nov 15, 2018 7.575 7.575 7.519 7.519 102,092 -0.05(-0.61%)
Nov 14, 2018 7.543 7.584 7.483 7.566 74,399 +0.01(+0.18%)
Nov 13, 2018 7.497 7.566 7.497 7.552 117,817 +0.03(+0.37%)
Nov 12, 2018 7.538 7.538 7.437 7.525 156,587 +0.02(+0.31%)
Nov 09, 2018 7.520 7.520 7.479 7.502 99,797 +0.02(+0.28%)
Nov 08, 2018 7.446 7.497 7.446 7.481 68,003 +0.02(+0.22%)
Nov 07, 2018 7.460 7.506 7.442 7.465 50,783 +0.00(+0.06%)
Nov 06, 2018 7.442 7.492 7.373 7.460 96,731 -0.05(-0.61%)
Nov 05, 2018 7.442 7.543 7.433 7.506 41,292 +0.07(+0.93%)
Nov 02, 2018 7.506 7.506 7.387 7.437 112,624 -0.04(-0.49%)
Nov 01, 2018 7.437 7.543 7.437 7.474 114,603 -0.01(-0.18%)
Oct 31, 2018 7.566 7.566 7.437 7.488 126,313 -0.08(-1.03%)
Oct 30, 2018 7.410 7.566 7.327 7.566 150,436 +0.09(+1.23%)
Oct 29, 2018 7.543 7.571 7.226 7.474 133,004 -0.01(-0.18%)
Oct 26, 2018 7.497 7.520 7.428 7.488 94,796 -0.05(-0.67%)
Oct 25, 2018 7.561 7.561 7.437 7.538 298,447 -0.01(-0.18%)
Oct 24, 2018 7.552 7.598 7.552 7.552 78,141 -0.04(-0.48%)
Oct 23, 2018 7.676 7.676 7.423 7.589 51,783 -0.05(-0.60%)
Oct 22, 2018 7.644 7.644 7.607 7.635 31,574 +0.04(+0.48%)
Oct 19, 2018 7.658 7.658 7.589 7.598 94,796 -0.04(-0.48%)
Oct 18, 2018 7.695 7.695 7.603 7.635 42,647 -0.03(-0.36%)
Oct 17, 2018 7.635 7.672 7.612 7.662 50,539 +0.01(+0.18%)
Oct 16, 2018 7.571 7.653 7.571 7.649 58,560 +0.11(+1.40%)
Oct 15, 2018 7.580 7.593 7.543 7.543 102,451 -0.05(-0.67%)
Oct 12, 2018 7.538 7.612 7.506 7.593 77,837 +0.06(+0.73%)
Oct 11, 2018 7.557 7.612 7.520 7.538 104,860 -0.03(-0.36%)
Oct 10, 2018 7.630 7.634 7.516 7.566 170,844 -0.01(-0.18%)
Oct 09, 2018 7.598 7.657 7.580 7.580 114,143 -0.08(-1.07%)
Oct 08, 2018 7.657 7.735 7.602 7.662 77,667 -0.02(-0.30%)
Oct 05, 2018 7.703 7.762 7.680 7.684 103,559 -0.00(-0.06%)
Oct 04, 2018 7.880 7.885 7.689 7.689 145,509 -0.18(-2.26%)
Oct 03, 2018 7.876 7.926 7.830 7.867 69,099 -0.03(-0.40%)
Oct 02, 2018 7.876 7.917 7.867 7.898 61,620 +0.01(+0.11%)
Oct 01, 2018 7.725 7.931 7.725 7.890 122,112 +0.16(+2.12%)
Sep 28, 2018 7.771 7.771 7.671 7.725 61,214 +0.00(+0.06%)
Sep 27, 2018 7.735 7.762 7.716 7.721 57,350 -0.03(-0.35%)
Sep 26, 2018 7.748 7.780 7.739 7.748 85,868 -0.02(-0.23%)
Sep 25, 2018 7.798 7.812 7.735 7.766 165,861 -0.05(-0.58%)
Sep 24, 2018 7.871 7.893 7.784 7.812 101,301 -0.08(-0.95%)
Sep 21, 2018 7.903 7.903 7.876 7.887 34,007 +0.00(+0.03%)
Sep 20, 2018 7.885 7.921 7.880 7.885 75,977 -0.02(-0.23%)
Sep 19, 2018 7.926 7.926 7.899 7.903 36,188 -0.04(-0.52%)
Sep 18, 2018 7.926 7.944 7.890 7.944 119,878 +0.02(+0.29%)
Sep 17, 2018 7.990 7.990 7.890 7.921 38,632 -0.02(-0.29%)
Sep 14, 2018 7.949 7.999 7.944 7.944 60,994 -0.05(-0.68%)
Sep 13, 2018 7.999 8.013 7.953 7.999 80,811 +0.01(+0.11%)
Sep 12, 2018 7.967 7.990 7.927 7.990 102,029 +0.01(+0.17%)
Sep 11, 2018 7.908 7.976 7.908 7.976 62,023 +0.05(+0.68%)
Sep 10, 2018 7.990 7.990 7.913 7.922 35,155 -0.01(-0.17%)
Sep 07, 2018 7.922 7.954 7.922 7.936 41,158 -0.01(-0.11%)
Sep 06, 2018 7.949 7.954 7.922 7.945 38,226 +0.01(+0.11%)
Sep 05, 2018 7.949 7.976 7.918 7.936 96,300 -0.00(-0.06%)
Sep 04, 2018 7.877 7.949 7.877 7.940 38,731 +0.05(+0.69%)
Aug 31, 2018 7.886 7.886 7.886 0 -0.03(-0.34%)
Aug 30, 2018 7.958 7.963 7.890 7.913 96,227 +0.01(+0.17%)
Aug 29, 2018 7.972 7.976 7.899 7.899 176,342 -0.03(-0.40%)
Aug 28, 2018 7.945 7.958 7.917 7.931 137,648 -0.02(-0.21%)
Aug 27, 2018 7.976 7.976 7.940 7.948 85,762 -0.01(-0.19%)
Aug 24, 2018 7.976 7.976 7.927 7.963 63,286 -0.01(-0.17%)
Aug 23, 2018 7.972 7.976 7.965 7.976 50,226 +0.01(+0.17%)
Aug 22, 2018 7.981 7.990 7.954 7.963 90,613 -0.03(-0.34%)
Aug 21, 2018 7.899 7.990 7.899 7.990 88,882 +0.09(+1.14%)
Aug 20, 2018 7.881 7.931 7.868 7.899 43,743 +0.02(+0.29%)
Aug 17, 2018 7.886 7.899 7.877 7.877 72,580 +0.01(+0.17%)
Aug 16, 2018 7.859 7.884 7.818 7.863 86,167 +0.06(+0.81%)
Aug 15, 2018 7.804 7.813 7.795 7.800 90,862 +0.00(+0.00%)
Aug 14, 2018 7.800 7.849 7.795 7.800 49,272 -0.02(-0.29%)
Aug 13, 2018 7.907 7.907 7.800 7.822 48,216 -0.05(-0.63%)
Aug 10, 2018 7.916 7.916 7.822 7.872 62,720 -0.01(-0.17%)
Aug 09, 2018 7.872 7.907 7.845 7.885 38,286 +0.01(+0.11%)
Aug 08, 2018 7.827 7.876 7.795 7.876 42,942 +0.05(+0.69%)
Aug 07, 2018 7.850 7.903 7.816 7.822 55,276 -0.09(-1.08%)
Aug 06, 2018 7.858 7.916 7.840 7.907 84,244 +0.05(+0.68%)
Aug 03, 2018 7.818 7.858 7.791 7.854 116,067 +0.04(+0.52%)
Aug 02, 2018 7.791 7.845 7.751 7.813 74,593 -0.03(-0.34%)
Aug 01, 2018 7.836 7.849 7.782 7.840 133,180 +0.00(+0.06%)
Jul 31, 2018 7.795 7.836 7.755 7.836 91,003 +0.05(+0.63%)
Jul 30, 2018 7.778 7.787 7.728 7.787 105,955 +0.04(+0.52%)
Jul 27, 2018 7.737 7.809 7.737 7.746 83,478 -0.02(-0.23%)
Jul 26, 2018 7.755 7.809 7.706 7.764 233,288 -0.02(-0.29%)
Jul 25, 2018 7.782 7.787 7.733 7.787 133,816 +0.00(+0.00%)
Jul 24, 2018 7.782 7.849 7.769 7.787 120,283 +0.00(+0.00%)
Jul 23, 2018 7.804 7.854 7.737 7.787 124,486 -0.01(-0.12%)
Jul 20, 2018 7.809 7.809 7.737 7.795 93,918 +0.03(+0.40%)
Jul 19, 2018 7.831 7.831 7.751 7.764 92,815 -0.02(-0.23%)
Jul 18, 2018 7.885 7.885 7.773 7.782 136,115 -0.04(-0.52%)
Jul 17, 2018 7.858 7.858 7.804 7.822 79,032 +0.00(+0.00%)
Jul 16, 2018 7.863 7.863 7.793 7.822 98,063 -0.03(-0.34%)
Jul 13, 2018 7.894 7.957 7.840 7.849 116,692 -0.11(-1.35%)
Jul 12, 2018 7.921 8.002 7.921 7.957 117,346 +0.05(+0.62%)
Jul 11, 2018 7.943 7.943 7.868 7.907 71,278 -0.04(-0.50%)
Jul 10, 2018 7.930 7.947 7.899 7.947 39,048 +0.01(+0.17%)
Jul 09, 2018 7.965 7.965 7.906 7.934 80,271 -0.04(-0.56%)
Jul 06, 2018 7.907 7.982 7.890 7.979 74,369 +0.08(+1.01%)
Jul 05, 2018 7.863 7.906 7.863 7.899 45,090 +0.03(+0.34%)
Jul 03, 2018 7.872 7.872 7.872 0 -0.02(-0.23%)
Jul 02, 2018 7.916 7.916 7.855 7.890 68,066 +0.03(+0.40%)
Jun 29, 2018 7.890 7.890 7.783 7.859 111,473 +0.03(+0.34%)
Jun 28, 2018 7.836 7.890 7.793 7.832 160,543 +0.03(+0.43%)
Jun 27, 2018 7.774 7.828 7.766 7.799 71,330 +0.02(+0.31%)
Jun 26, 2018 7.751 7.774 7.712 7.774 64,417 +0.02(+0.29%)
Jun 25, 2018 7.721 7.756 7.663 7.752 151,912 +0.04(+0.52%)
Jun 22, 2018 7.819 7.819 7.703 7.712 138,552 -0.09(-1.14%)
Jun 21, 2018 7.805 7.836 7.801 7.801 36,914 -0.01(-0.17%)
Jun 20, 2018 7.832 7.841 7.779 7.814 32,939 +0.03(+0.34%)
Jun 19, 2018 7.767 7.796 7.765 7.788 30,091 +0.03(+0.40%)
Jun 18, 2018 7.796 7.796 7.739 7.756 45,513 +0.00(+0.00%)
Jun 15, 2018 7.805 7.730 7.756 48,991 +0.03(+0.34%)
Jun 14, 2018 7.788 7.814 7.730 7.730 101,708 -0.10(-1.30%)
Jun 13, 2018 7.858 7.858 7.801 7.832 115,139 +0.04(+0.57%)
Jun 12, 2018 7.775 7.810 7.771 7.788 83,059 +0.00(+0.06%)
Jun 11, 2018 7.783 7.819 7.775 7.784 83,572 -0.00(-0.06%)
Jun 08, 2018 7.788 7.796 7.766 7.788 85,894 +0.00(+0.06%)
Jun 07, 2018 7.801 7.801 7.753 7.784 88,160 +0.03(+0.40%)
Jun 06, 2018 7.792 7.753 90,503 +0.01(+0.17%)
Jun 05, 2018 7.722 7.744 7.695 7.739 126,088 +0.04(+0.57%)
Jun 04, 2018 7.722 7.722 7.634 7.695 94,058 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.