Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.709 7.731 7.594 7.656 147,788 -0.02(-0.29%)
May 30, 2018 7.665 7.695 7.651 7.678 90,829 +0.01(+0.11%)
May 29, 2018 7.687 7.687 7.643 7.669 82,768 +0.02(+0.23%)
May 25, 2018 7.651 7.651 7.651 0 +0.04(+0.58%)
May 24, 2018 7.599 7.634 7.541 7.607 106,889 +0.01(+0.12%)
May 23, 2018 7.634 7.695 7.599 7.599 76,550 -0.04(-0.58%)
May 22, 2018 7.687 7.753 7.621 7.643 121,429 -0.04(-0.46%)
May 21, 2018 7.744 7.744 7.673 7.678 92,591 -0.01(-0.17%)
May 18, 2018 7.678 7.739 7.665 7.691 82,375 +0.01(+0.17%)
May 17, 2018 7.704 7.739 7.665 7.678 127,624 -0.05(-0.68%)
May 16, 2018 7.717 7.766 7.687 7.731 114,544 +0.02(+0.23%)
May 15, 2018 7.722 7.753 7.709 7.713 66,359 -0.03(-0.34%)
May 14, 2018 7.735 7.784 7.733 7.739 54,298 -0.00(-0.06%)
May 11, 2018 7.810 7.810 7.744 7.744 113,188 -0.01(-0.13%)
May 10, 2018 7.784 7.785 7.735 7.754 49,866 +0.00(+0.02%)
May 09, 2018 7.722 7.779 7.722 7.753 50,893 +0.01(+0.17%)
May 08, 2018 7.792 7.792 7.724 7.740 42,404 -0.00(-0.06%)
May 07, 2018 7.761 7.766 7.700 7.744 117,388 +0.01(+0.17%)
May 04, 2018 7.740 7.745 7.702 7.731 70,368 +0.01(+0.17%)
May 03, 2018 7.796 7.796 7.644 7.718 104,439 -0.04(-0.56%)
May 02, 2018 7.818 7.818 7.748 7.761 84,440 +0.02(+0.28%)
May 01, 2018 7.775 7.796 7.740 7.740 81,658 -0.06(-0.73%)
Apr 30, 2018 7.796 7.796 7.753 7.796 66,645 +0.01(+0.17%)
Apr 27, 2018 7.809 7.809 7.731 7.783 107,905 -0.00(-0.06%)
Apr 26, 2018 7.674 7.788 7.670 7.788 150,016 +0.11(+1.39%)
Apr 25, 2018 7.709 7.709 7.678 7.681 68,443 +0.01(+0.14%)
Apr 24, 2018 7.683 7.706 7.670 7.670 88,964 -0.01(-0.17%)
Apr 23, 2018 7.726 7.728 7.681 7.683 80,222 +0.01(+0.11%)
Apr 20, 2018 7.692 7.700 7.674 7.674 42,640 -0.02(-0.23%)
Apr 19, 2018 7.757 7.757 7.678 7.692 68,118 -0.06(-0.73%)
Apr 18, 2018 7.766 7.766 7.746 7.748 112,110 +0.00(+0.06%)
Apr 17, 2018 7.727 7.774 7.727 7.744 141,726 +0.02(+0.22%)
Apr 16, 2018 7.718 7.740 7.709 7.727 74,676 +0.03(+0.39%)
Apr 13, 2018 7.727 7.727 7.693 7.696 88,550 -0.00(-0.00%)
Apr 12, 2018 7.597 7.720 7.597 7.696 124,412 +0.05(+0.68%)
Apr 11, 2018 7.701 7.741 7.631 7.644 156,346 -0.05(-0.68%)
Apr 10, 2018 7.636 7.709 7.627 7.696 87,359 +0.06(+0.85%)
Apr 09, 2018 7.688 7.688 7.614 7.631 77,398 -0.01(-0.11%)
Apr 06, 2018 7.623 7.688 7.621 7.640 102,530 +0.01(+0.17%)
Apr 05, 2018 7.610 7.644 7.605 7.627 42,289 +0.05(+0.63%)
Apr 04, 2018 7.623 7.650 7.566 7.579 102,854 -0.05(-0.62%)
Apr 03, 2018 7.657 7.679 7.627 7.627 122,412 -0.01(-0.11%)
Apr 02, 2018 7.714 7.718 7.636 7.636 93,475 -0.08(-1.01%)
Mar 29, 2018 7.714 7.714 7.714 0 +0.01(+0.17%)
Mar 28, 2018 7.666 7.701 7.623 7.701 80,086 +0.04(+0.51%)
Mar 27, 2018 7.688 7.731 7.653 7.662 166,752 +0.01(+0.17%)
Mar 26, 2018 7.657 7.701 7.627 7.649 108,991 +0.00(+0.06%)
Mar 23, 2018 7.675 7.679 7.623 7.644 53,734 +0.01(+0.07%)
Mar 22, 2018 7.701 7.701 7.627 7.639 102,932 -0.04(-0.54%)
Mar 21, 2018 7.709 7.722 7.631 7.680 160,049 -0.03(-0.38%)
Mar 20, 2018 7.714 7.740 7.683 7.709 122,680 +0.03(+0.39%)
Mar 19, 2018 7.692 7.709 7.631 7.679 197,456 -0.06(-0.83%)
Mar 16, 2018 7.709 7.748 7.683 7.744 74,016 +0.05(+0.61%)
Mar 15, 2018 7.696 7.734 7.675 7.696 101,704 -0.01(-0.11%)
Mar 14, 2018 7.774 7.666 7.705 179,257 +0.00(+0.06%)
Mar 13, 2018 7.731 7.791 7.692 7.701 92,443 -0.05(-0.66%)
Mar 12, 2018 7.731 7.774 7.731 7.752 48,287 +0.00(+0.00%)
Mar 09, 2018 7.731 7.765 7.731 7.752 71,899 -0.00(-0.00%)
Mar 08, 2018 7.739 7.774 7.739 7.752 63,787 +0.00(+0.06%)
Mar 07, 2018 7.731 7.748 59,422 -0.03(-0.39%)
Mar 06, 2018 7.795 7.799 7.762 7.778 66,584 +0.03(+0.39%)
Mar 05, 2018 7.739 7.778 7.731 7.748 69,462 +0.02(+0.22%)
Mar 02, 2018 7.742 7.774 7.731 7.731 95,164 -0.01(-0.11%)
Mar 01, 2018 7.731 7.817 7.731 7.739 159,320 +0.00(+0.00%)
Feb 28, 2018 7.752 7.774 7.731 7.739 138,803 +0.04(+0.50%)
Feb 27, 2018 7.799 7.799 7.688 7.701 100,718 -0.04(-0.50%)
Feb 26, 2018 7.817 7.817 7.739 7.739 80,961 -0.08(-0.99%)
Feb 23, 2018 7.731 7.838 7.731 7.817 267,270 +0.10(+1.28%)
Feb 22, 2018 7.724 7.769 7.684 7.718 133,128 +0.02(+0.22%)
Feb 21, 2018 7.730 7.748 7.701 7.701 121,021 -0.00(-0.06%)
Feb 20, 2018 7.752 7.769 7.705 7.705 63,031 -0.06(-0.72%)
Feb 16, 2018 7.761 7.761 7.761 0 +0.06(+0.72%)
Feb 15, 2018 7.692 7.705 7.645 7.705 101,521 +0.01(+0.17%)
Feb 14, 2018 7.688 7.722 7.666 7.692 98,839 -0.01(-0.11%)
Feb 13, 2018 7.709 7.741 7.671 7.701 82,108 +0.00(+0.00%)
Feb 12, 2018 7.675 7.748 7.667 7.701 99,259 +0.05(+0.67%)
Feb 09, 2018 7.709 7.743 7.603 7.650 246,838 -0.04(-0.50%)
Feb 08, 2018 7.730 7.730 7.671 7.688 94,143 +0.01(+0.11%)
Feb 07, 2018 7.730 7.730 7.730 7.679 58,123 -0.04(-0.50%)
Feb 06, 2018 7.594 7.730 7.560 7.718 193,293 +0.13(+1.68%)
Feb 05, 2018 7.688 7.688 7.577 7.590 262,395 -0.10(-1.32%)
Feb 02, 2018 7.701 7.752 7.688 7.692 256,455 -0.04(-0.55%)
Feb 01, 2018 7.662 7.752 7.662 7.735 137,548 +0.00(+0.06%)
Jan 31, 2018 7.667 7.786 7.624 7.730 302,871 +0.12(+1.62%)
Jan 30, 2018 7.624 7.688 7.582 7.607 470,846 -0.03(-0.33%)
Jan 29, 2018 7.590 7.692 7.590 7.633 321,053 -0.10(-1.32%)
Jan 26, 2018 7.713 7.739 7.692 7.735 142,018 +0.01(+0.11%)
Jan 25, 2018 7.786 7.786 7.713 7.726 89,211 +0.01(+0.17%)
Jan 24, 2018 7.743 7.743 7.709 7.713 151,529 -0.01(-0.11%)
Jan 23, 2018 7.726 7.739 7.702 7.722 167,323 +0.02(+0.22%)
Jan 22, 2018 7.748 7.748 7.692 7.705 180,992 -0.02(-0.22%)
Jan 19, 2018 7.739 7.748 7.692 7.722 169,685 -0.02(-0.22%)
Jan 18, 2018 7.871 7.871 7.738 7.739 285,387 -0.11(-1.46%)
Jan 17, 2018 7.760 7.918 7.760 7.854 384,196 +0.10(+1.26%)
Jan 16, 2018 7.748 7.811 7.748 7.756 199,026 +0.02(+0.22%)
Jan 12, 2018 7.739 7.739 7.739 0 -0.01(-0.14%)
Jan 11, 2018 7.693 7.764 7.693 7.750 206,834 +0.06(+0.80%)
Jan 10, 2018 7.731 7.731 7.671 7.688 172,303 -0.07(-0.87%)
Jan 09, 2018 7.798 7.798 7.747 7.756 150,657 -0.03(-0.38%)
Jan 08, 2018 7.769 7.802 7.747 7.785 141,422 +0.03(+0.44%)
Jan 05, 2018 7.828 7.828 7.740 7.752 216,115 -0.06(-0.76%)
Jan 04, 2018 7.807 7.827 7.784 7.811 108,052 +0.02(+0.22%)
Jan 03, 2018 7.794 7.811 7.790 7.794 96,483 +0.01(+0.16%)
Jan 02, 2018 7.756 7.811 7.756 7.781 167,355 +0.02(+0.22%)
Dec 29, 2017 7.764 7.764 7.764 0 +0.05(+0.60%)
Dec 28, 2017 7.693 7.722 7.688 7.718 338,047 +0.00(+0.05%)
Dec 27, 2017 7.693 7.726 7.680 7.714 316,713 +0.02(+0.22%)
Dec 26, 2017 7.731 7.747 7.667 7.697 281,631 -0.03(-0.44%)
Dec 22, 2017 7.709 7.731 7.655 7.731 303,506 +0.01(+0.16%)
Dec 21, 2017 7.676 7.731 7.676 7.718 332,308 +0.02(+0.27%)
Dec 20, 2017 7.701 7.718 7.663 7.697 488,020 -0.02(-0.27%)
Dec 19, 2017 7.731 7.741 7.684 7.718 406,242 -0.03(-0.44%)
Dec 18, 2017 7.769 7.794 7.735 7.752 279,621 -0.03(-0.38%)
Dec 15, 2017 7.769 7.815 7.752 7.781 224,131 +0.00(+0.00%)
Dec 14, 2017 7.743 7.819 7.743 7.781 320,262 +0.04(+0.55%)
Dec 13, 2017 7.680 7.747 7.668 7.739 152,239 +0.05(+0.65%)
Dec 12, 2017 7.752 7.773 7.689 7.689 144,043 -0.07(-0.92%)
Dec 11, 2017 7.710 7.781 7.672 7.760 140,079 +0.02(+0.27%)
Dec 08, 2017 7.685 7.752 7.676 7.739 278,347 -0.00(-0.05%)
Dec 07, 2017 7.747 7.768 7.689 7.743 351,289 +0.02(+0.27%)
Dec 06, 2017 7.659 7.731 7.655 7.722 611,053 +0.06(+0.82%)
Dec 05, 2017 7.613 7.664 7.580 7.659 351,611 +0.07(+0.88%)
Dec 04, 2017 7.634 7.634 7.580 7.592 303,302 -0.02(-0.22%)
Dec 01, 2017 7.651 7.659 7.572 7.609 439,171 -0.03(-0.44%)
Nov 30, 2017 7.664 7.722 7.630 7.643 279,426 +0.00(+0.00%)
Nov 29, 2017 7.731 7.731 7.588 7.643 222,224 -0.05(-0.60%)
Nov 28, 2017 7.584 7.718 7.525 7.689 194,145 +0.03(+0.33%)
Nov 27, 2017 7.680 7.701 7.630 7.664 150,062 -0.02(-0.22%)
Nov 24, 2017 7.634 7.718 7.634 7.680 46,920 +0.05(+0.61%)
Nov 22, 2017 7.655 7.655 7.613 7.634 146,332 -0.01(-0.17%)
Nov 21, 2017 7.659 7.688 7.605 7.647 209,281 +0.00(+0.05%)
Nov 20, 2017 7.685 7.689 7.626 7.643 161,869 +0.02(+0.22%)
Nov 17, 2017 7.689 7.723 7.626 7.626 237,734 -0.10(-1.30%)
Nov 16, 2017 7.705 7.781 7.687 7.726 156,771 +0.10(+1.32%)
Nov 15, 2017 7.805 7.805 7.505 7.626 213,285 +0.02(+0.27%)
Nov 14, 2017 7.717 7.726 7.601 7.605 211,858 -0.12(-1.61%)
Nov 13, 2017 7.796 7.802 7.717 7.730 161,985 -0.08(-1.01%)
Nov 10, 2017 7.896 7.896 7.809 7.809 98,924 -0.03(-0.37%)
Nov 09, 2017 7.817 7.855 7.817 7.838 92,328 +0.00(+0.05%)
Nov 08, 2017 7.867 7.896 7.821 7.834 123,208 -0.03(-0.42%)
Nov 07, 2017 7.900 7.913 7.846 7.867 129,017 -0.04(-0.53%)
Nov 06, 2017 7.908 7.921 7.892 7.908 67,924 +0.02(+0.21%)
Nov 03, 2017 7.867 7.908 7.867 7.892 99,802 +0.00(+0.00%)
Nov 02, 2017 7.877 7.908 7.854 7.892 46,034 +0.03(+0.42%)
Nov 01, 2017 7.884 7.929 7.830 7.859 80,249 -0.03(-0.42%)
Oct 31, 2017 7.892 7.913 7.817 7.892 71,894 +0.06(+0.74%)
Oct 30, 2017 7.854 7.892 7.817 7.834 106,679 -0.02(-0.32%)
Oct 27, 2017 7.792 7.879 7.792 7.859 92,008 +0.07(+0.85%)
Oct 26, 2017 7.800 7.871 7.771 7.792 184,474 -0.00(-0.05%)
Oct 25, 2017 7.967 7.967 7.788 7.796 210,614 -0.07(-0.90%)
Oct 24, 2017 7.917 7.917 7.863 7.867 155,534 -0.06(-0.79%)
Oct 23, 2017 7.900 7.963 7.896 7.929 93,296 +0.02(+0.32%)
Oct 20, 2017 7.958 7.958 7.896 7.904 107,834 -0.06(-0.78%)
Oct 19, 2017 7.967 8.008 7.938 7.967 110,214 -0.02(-0.21%)
Oct 18, 2017 7.983 8.021 7.963 7.983 95,856 -0.02(-0.26%)
Oct 17, 2017 8.058 8.058 7.958 8.004 136,373 -0.06(-0.72%)
Oct 16, 2017 8.112 8.137 8.008 8.062 209,108 -0.05(-0.61%)
Oct 13, 2017 8.071 8.112 8.066 8.112 68,128 +0.03(+0.36%)
Oct 12, 2017 8.116 8.116 8.056 8.083 71,781 +0.00(+0.00%)
Oct 11, 2017 8.079 8.100 8.046 8.083 113,288 +0.00(+0.05%)
Oct 10, 2017 8.067 8.149 8.062 8.079 147,747 +0.02(+0.31%)
Oct 09, 2017 8.009 8.083 8.009 8.054 114,238 +0.03(+0.36%)
Oct 06, 2017 8.104 8.124 8.005 8.025 147,497 -0.06(-0.71%)
Oct 05, 2017 8.021 8.100 8.021 8.083 277,343 +0.06(+0.77%)
Oct 04, 2017 7.984 8.104 7.947 8.021 461,007 +0.18(+2.31%)
Oct 03, 2017 7.844 7.865 7.815 7.840 310,529 -0.02(-0.21%)
Oct 02, 2017 7.922 7.922 7.848 7.856 121,219 -0.02(-0.26%)
Sep 29, 2017 7.889 7.935 7.860 7.877 172,561 +0.00(+0.05%)
Sep 28, 2017 7.893 7.893 7.819 7.873 146,438 -0.03(-0.42%)
Sep 27, 2017 7.910 7.910 7.856 7.906 112,970 -0.02(-0.23%)
Sep 26, 2017 7.864 7.935 7.864 7.924 86,273 +0.06(+0.81%)
Sep 25, 2017 7.860 7.897 7.844 7.860 140,308 +0.00(+0.00%)
Sep 22, 2017 7.860 7.897 7.856 7.860 59,570 -0.02(-0.21%)
Sep 21, 2017 7.943 7.943 7.840 7.877 82,349 +0.01(+0.10%)
Sep 20, 2017 7.897 7.897 7.844 7.869 158,390 -0.05(-0.57%)
Sep 19, 2017 7.889 7.980 7.881 7.914 88,884 +0.02(+0.26%)
Sep 18, 2017 7.972 8.001 7.877 7.893 48,921 -0.09(-1.09%)
Sep 15, 2017 7.972 7.988 7.955 7.980 28,802 +0.02(+0.31%)
Sep 14, 2017 7.963 7.980 7.935 7.955 59,170 +0.01(+0.16%)
Sep 13, 2017 7.894 7.943 7.889 7.943 44,782 +0.05(+0.57%)
Sep 12, 2017 7.898 7.898 7.873 7.898 53,715 -0.01(-0.10%)
Sep 11, 2017 7.877 7.906 7.877 7.906 34,537 -0.00(-0.05%)
Sep 08, 2017 7.836 7.910 7.833 7.910 110,204 +0.02(+0.21%)
Sep 07, 2017 7.877 7.931 7.877 7.894 21,639 -0.00(-0.05%)
Sep 06, 2017 7.873 7.910 7.849 7.898 110,800 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.857 7.869 39,693 -0.02(-0.21%)
Sep 01, 2017 7.746 7.918 7.746 7.885 63,904 +0.01(+0.10%)
Aug 31, 2017 7.898 7.922 7.849 7.877 75,557 -0.02(-0.26%)
Aug 30, 2017 7.869 7.898 7.857 7.898 81,930 +0.03(+0.39%)
Aug 29, 2017 7.857 7.885 7.832 7.867 121,345 +0.01(+0.08%)
Aug 28, 2017 7.857 7.877 7.828 7.861 72,512 +0.02(+0.31%)
Aug 25, 2017 7.828 7.873 7.816 7.836 121,160 +0.02(+0.21%)
Aug 24, 2017 7.836 7.865 7.791 7.820 147,977 -0.01(-0.10%)
Aug 23, 2017 7.861 7.861 7.828 7.828 28,242 -0.02(-0.31%)
Aug 22, 2017 7.812 7.877 7.812 7.853 128,031 +0.07(+0.95%)
Aug 21, 2017 7.767 7.832 7.767 7.779 32,219 +0.01(+0.16%)
Aug 18, 2017 7.767 7.844 7.767 7.767 73,581 -0.00(-0.06%)
Aug 17, 2017 7.808 7.808 7.767 7.772 55,057 -0.03(-0.41%)
Aug 16, 2017 7.820 7.820 7.758 7.803 56,540 +0.04(+0.47%)
Aug 15, 2017 7.799 7.799 7.738 7.767 33,162 -0.05(-0.63%)
Aug 14, 2017 7.824 7.828 7.758 7.815 89,103 -0.00(-0.05%)
Aug 11, 2017 7.763 7.820 7.763 7.820 43,435 +0.06(+0.73%)
Aug 10, 2017 7.811 7.811 7.738 7.763 110,340 -0.04(-0.47%)
Aug 09, 2017 7.775 7.799 7.746 7.799 43,764 +0.02(+0.31%)
Aug 08, 2017 7.783 7.795 7.758 7.775 83,625 -0.02(-0.21%)
Aug 07, 2017 7.783 7.828 7.783 7.791 68,407 -0.00(-0.05%)
Aug 04, 2017 7.811 7.817 7.791 7.795 28,494 -0.02(-0.21%)
Aug 03, 2017 7.811 7.836 7.783 7.811 41,253 +0.01(+0.16%)
Aug 02, 2017 7.824 7.830 7.779 7.799 54,517 -0.03(-0.36%)
Aug 01, 2017 7.791 7.860 7.791 7.828 38,095 +0.02(+0.21%)
Jul 31, 2017 7.807 7.836 7.779 7.811 50,698 +0.03(+0.37%)
Jul 28, 2017 7.787 7.811 7.775 7.783 47,671 -0.02(-0.26%)
Jul 27, 2017 7.840 7.860 7.783 7.803 73,305 -0.02(-0.21%)
Jul 26, 2017 7.803 7.840 7.803 7.820 67,827 +0.02(+0.21%)
Jul 25, 2017 7.828 7.836 7.787 7.803 48,386 -0.03(-0.42%)
Jul 24, 2017 7.892 7.893 7.828 7.836 31,485 -0.04(-0.47%)
Jul 21, 2017 7.885 7.885 7.835 7.872 51,052 +0.03(+0.36%)
Jul 20, 2017 7.860 7.877 7.815 7.844 68,240 -0.03(-0.36%)
Jul 19, 2017 7.881 7.881 7.799 7.872 111,226 -0.00(-0.05%)
Jul 18, 2017 7.836 7.881 7.807 7.877 118,892 +0.04(+0.47%)
Jul 17, 2017 7.775 7.840 7.775 7.840 73,138 +0.07(+0.84%)
Jul 14, 2017 7.779 7.807 7.753 7.775 70,489 +0.04(+0.47%)
Jul 13, 2017 7.799 7.811 7.730 7.738 55,572 -0.04(-0.57%)
Jul 12, 2017 7.763 7.820 7.754 7.782 135,996 +0.09(+1.15%)
Jul 11, 2017 7.673 7.708 7.673 7.693 94,396 +0.01(+0.16%)
Jul 10, 2017 7.669 7.722 7.669 7.681 55,105 +0.03(+0.37%)
Jul 07, 2017 7.669 7.730 7.653 7.653 150,997 -0.03(-0.42%)
Jul 06, 2017 7.709 7.722 7.653 7.685 132,544 -0.06(-0.84%)
Jul 05, 2017 7.750 7.797 7.730 7.750 58,399 -0.04(-0.52%)
Jul 03, 2017 7.819 7.867 7.776 7.790 46,289 -0.12(-1.48%)
Jun 30, 2017 7.875 7.908 7.730 7.908 341,031 +0.08(+1.09%)
Jun 29, 2017 7.746 7.827 7.701 7.823 233,968 +0.08(+0.99%)
Jun 28, 2017 7.733 7.766 7.733 7.746 51,876 +0.01(+0.10%)
Jun 27, 2017 7.758 7.803 7.737 7.738 65,755 -0.07(-0.88%)
Jun 26, 2017 7.807 7.823 7.792 7.807 29,404 +0.00(+0.05%)
Jun 23, 2017 7.766 7.820 7.709 7.803 71,915 +0.03(+0.42%)
Jun 22, 2017 7.803 7.823 7.730 7.770 72,170 -0.04(-0.52%)
Jun 21, 2017 7.738 7.811 7.730 7.811 104,834 +0.05(+0.63%)
Jun 20, 2017 7.815 7.815 7.750 7.762 73,739 +0.00(+0.00%)
Jun 19, 2017 7.709 7.762 7.709 7.762 72,207 +0.04(+0.52%)
Jun 16, 2017 7.722 7.738 7.701 7.722 65,510 +0.00(+0.00%)
Jun 15, 2017 7.734 7.746 7.709 7.722 38,913 -0.02(-0.31%)
Jun 14, 2017 7.742 7.774 7.705 7.746 126,626 -0.04(-0.47%)
Jun 13, 2017 7.806 7.806 7.718 7.782 38,919 +0.06(+0.73%)
Jun 12, 2017 7.742 7.762 7.702 7.726 36,269 -0.02(-0.21%)
Jun 09, 2017 7.758 7.762 7.650 7.742 60,128 -0.01(-0.16%)
Jun 08, 2017 7.697 7.782 7.690 7.754 76,153 +0.04(+0.57%)
Jun 07, 2017 7.802 7.802 7.650 7.710 98,981 -0.04(-0.57%)
Jun 06, 2017 7.710 7.782 7.690 7.754 119,317 -0.02(-0.21%)
Jun 05, 2017 7.754 7.770 7.674 7.770 114,926 -0.02(-0.31%)
Jun 02, 2017 7.823 7.823 7.743 7.794 44,924 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.