Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 +0.035 (+0.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.731 7.792 7.650 7.753 134,415 +0.06(+0.80%)
May 28, 2020 7.540 7.764 7.540 7.692 143,669 +0.17(+2.31%)
May 27, 2020 7.495 7.535 7.476 7.518 95,083 +0.08(+1.05%)
May 26, 2020 7.378 7.591 7.378 7.439 124,987 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.238 7.355 59,799 +0.01(+0.08%)
May 21, 2020 7.283 7.350 7.249 7.350 84,701 +0.06(+0.77%)
May 20, 2020 7.249 7.389 7.241 7.294 53,070 +0.04(+0.54%)
May 19, 2020 7.232 7.394 7.176 7.255 48,546 -0.05(-0.69%)
May 18, 2020 7.283 7.434 7.235 7.305 81,226 +0.15(+2.11%)
May 15, 2020 7.042 7.208 6.806 7.154 83,541 +0.03(+0.39%)
May 14, 2020 7.210 7.215 7.003 7.126 137,420 -0.13(-1.85%)
May 13, 2020 7.371 7.371 7.210 7.260 105,299 -0.07(-0.98%)
May 12, 2020 7.293 7.365 7.205 7.332 139,497 +0.09(+1.30%)
May 11, 2020 7.260 7.315 7.222 7.238 107,339 -0.01(-0.19%)
May 08, 2020 7.244 7.321 7.188 7.252 118,908 +0.00(+0.04%)
May 07, 2020 7.310 7.310 7.207 7.249 56,221 +0.00(+0.00%)
May 06, 2020 7.266 7.288 7.138 7.249 92,029 +0.04(+0.54%)
May 05, 2020 7.227 7.288 7.199 7.210 87,494 -0.02(-0.23%)
May 04, 2020 7.304 7.404 7.216 7.227 86,866 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.