Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.802 7.814 7.725 7.778 101,656 -0.01(-0.15%)
May 30, 2017 7.686 7.790 7.617 7.790 180,205 +0.07(+0.89%)
May 26, 2017 7.662 7.722 7.642 7.722 105,018 +0.07(+0.89%)
May 25, 2017 7.621 7.654 7.584 7.654 136,757 +0.06(+0.79%)
May 24, 2017 7.578 7.597 7.565 7.593 88,946 +0.01(+0.16%)
May 23, 2017 7.593 7.613 7.577 7.581 104,222 +0.00(+0.05%)
May 22, 2017 7.607 7.609 7.565 7.577 77,670 -0.02(-0.32%)
May 19, 2017 7.613 7.613 7.565 7.601 73,055 +0.02(+0.32%)
May 18, 2017 7.597 7.601 7.561 7.577 51,269 -0.01(-0.16%)
May 17, 2017 7.605 7.609 7.573 7.589 46,451 -0.04(-0.47%)
May 16, 2017 7.601 7.658 7.597 7.625 121,448 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.593 7.593 50,141 +0.01(+0.16%)
May 12, 2017 7.601 7.625 7.573 7.581 136,183 -0.05(-0.69%)
May 11, 2017 7.642 7.658 7.581 7.633 139,438 -0.03(-0.37%)
May 10, 2017 7.613 7.666 7.569 7.662 42,177 +0.06(+0.85%)
May 09, 2017 7.601 7.638 7.577 7.597 63,073 +0.00(+0.05%)
May 08, 2017 7.669 7.669 7.573 7.593 33,492 -0.03(-0.37%)
May 05, 2017 7.569 7.627 7.557 7.621 38,423 +0.05(+0.69%)
May 04, 2017 7.593 7.633 7.533 7.569 74,798 -0.09(-1.15%)
May 03, 2017 7.561 7.673 7.553 7.657 126,421 +0.04(+0.58%)
May 02, 2017 7.645 7.645 7.593 7.613 54,500 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.