Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.542 8.542 8.362 8.452 84,735 -0.03(-0.32%)
May 29, 2014 8.486 8.623 8.362 8.479 56,581 +0.03(+0.32%)
May 28, 2014 8.542 8.587 8.362 8.452 36,202 +0.05(+0.64%)
May 27, 2014 8.461 8.677 8.317 8.398 25,718 +0.08(+0.97%)
May 23, 2014 8.272 8.317 8.317 8.317 47,711 +0.07(+0.88%)
May 22, 2014 8.668 8.677 8.173 8.245 64,910 -0.41(-4.78%)
May 21, 2014 8.362 8.677 8.362 8.659 50,580 +0.30(+3.55%)
May 20, 2014 8.012 8.506 8.012 8.362 31,622 +0.29(+3.56%)
May 19, 2014 8.218 8.227 8.047 8.074 29,445 +0.02(+0.22%)
May 16, 2014 8.074 8.092 7.994 8.056 20,316 +0.01(+0.11%)
May 15, 2014 8.137 8.216 7.805 8.047 50,358 -0.09(-1.11%)
May 14, 2014 8.183 8.183 8.137 8.137 7,306 +0.00(+0.00%)
May 13, 2014 8.182 8.344 8.137 8.137 14,044 -0.13(-1.52%)
May 12, 2014 8.497 8.524 8.200 8.263 16,791 +0.05(+0.66%)
May 09, 2014 8.191 8.434 8.137 8.209 103,286 -0.13(-1.62%)
May 08, 2014 8.497 8.767 8.317 8.344 75,787 -0.06(-0.75%)
May 07, 2014 8.677 8.938 8.362 8.407 44,906 -0.04(-0.53%)
May 06, 2014 8.308 8.731 8.308 8.452 221,922 +0.36(+4.44%)
May 05, 2014 7.283 8.218 7.193 8.092 139,521 +0.90(+12.50%)
May 02, 2014 7.193 7.229 7.148 7.193 59,984 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.