Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.77 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.833 8.862 8.750 8.825 132,425 +0.02(+0.19%)
May 27, 2022 8.709 8.842 8.709 8.808 24,072 +0.12(+1.34%)
May 26, 2022 8.667 8.734 8.667 8.692 115,536 +0.07(+0.87%)
May 25, 2022 8.625 8.667 8.617 8.617 79,798 -0.06(-0.67%)
May 24, 2022 8.717 8.725 8.636 8.675 148,111 -0.06(-0.67%)
May 23, 2022 8.784 8.792 8.684 8.734 62,994 -0.01(-0.11%)
May 20, 2022 8.561 8.792 8.535 8.743 418,334 +0.21(+2.51%)
May 19, 2022 8.471 8.561 8.471 8.528 54,441 +0.01(+0.10%)
May 18, 2022 8.512 8.611 8.495 8.520 64,725 +0.00(+0.00%)
May 17, 2022 8.454 8.545 8.454 8.520 54,347 +0.07(+0.88%)
May 16, 2022 8.454 8.501 8.421 8.446 87,706 -0.01(-0.10%)
May 13, 2022 8.454 8.528 8.449 8.454 44,890 +0.02(+0.20%)
May 12, 2022 8.603 8.603 8.438 8.438 95,306 -0.13(-1.54%)
May 11, 2022 8.619 8.677 8.570 8.570 80,421 -0.07(-0.86%)
May 10, 2022 8.594 8.660 8.553 8.644 128,600 +0.11(+1.26%)
May 09, 2022 8.685 8.685 8.528 8.537 168,620 -0.15(-1.71%)
May 06, 2022 8.702 8.702 8.669 8.685 45,915 -0.02(-0.19%)
May 05, 2022 8.759 8.779 8.636 8.702 75,007 -0.10(-1.12%)
May 04, 2022 8.792 8.858 8.784 8.801 324,494 +0.00(+0.00%)
May 03, 2022 8.850 8.850 8.776 8.801 99,798 -0.01(-0.07%)
May 02, 2022 9.073 9.073 8.801 8.807 237,000 -0.25(-2.75%)
Apr 29, 2022 9.122 9.127 9.040 9.056 46,509 -0.04(-0.45%)
Apr 28, 2022 9.155 9.155 9.081 9.098 71,257 -0.01(-0.09%)
Apr 27, 2022 9.230 9.230 9.081 9.106 108,161 -0.12(-1.34%)
Apr 26, 2022 9.304 9.312 9.205 9.229 33,218 -0.06(-0.62%)
Apr 25, 2022 9.238 9.304 9.205 9.287 50,429 +0.05(+0.54%)
Apr 22, 2022 9.337 9.394 9.230 9.238 102,898 -0.12(-1.23%)
Apr 21, 2022 9.403 9.411 9.345 9.353 35,233 -0.03(-0.34%)
Apr 20, 2022 9.361 9.402 9.361 9.385 85,136 +0.06(+0.70%)
Apr 19, 2022 9.230 9.361 9.230 9.320 51,427 +0.09(+0.98%)
Apr 18, 2022 9.279 9.328 9.218 9.230 79,568 -0.01(-0.09%)
Apr 14, 2022 9.263 9.389 9.238 9.238 52,097 -0.01(-0.09%)
Apr 13, 2022 9.238 9.297 9.238 9.246 76,207 +0.02(+0.22%)
Apr 12, 2022 9.254 9.279 9.205 9.226 78,251 -0.01(-0.13%)
Apr 11, 2022 9.320 9.362 9.213 9.238 111,166 -0.08(-0.88%)
Apr 08, 2022 9.344 9.384 9.320 9.320 65,299 -0.07(-0.78%)
Apr 07, 2022 9.402 9.442 9.369 9.393 41,635 +0.00(+0.00%)
Apr 06, 2022 9.459 9.467 9.344 9.393 56,805 -0.06(-0.61%)
Apr 05, 2022 9.524 9.573 9.434 9.451 83,885 -0.07(-0.77%)
Apr 04, 2022 9.483 9.557 9.483 9.524 59,219 +0.04(+0.43%)
Apr 01, 2022 9.418 9.483 9.418 9.483 63,757 +0.03(+0.35%)
Mar 31, 2022 9.434 9.474 9.434 9.451 46,626 +0.04(+0.43%)
Mar 30, 2022 9.361 9.467 9.361 9.410 29,639 +0.03(+0.35%)
Mar 29, 2022 9.328 9.402 9.328 9.377 46,560 +0.03(+0.35%)
Mar 28, 2022 9.287 9.385 9.287 9.344 30,667 +0.04(+0.44%)
Mar 25, 2022 9.410 9.449 9.246 9.303 69,453 -0.11(-1.13%)
Mar 24, 2022 9.451 9.451 9.385 9.410 27,666 -0.03(-0.35%)
Mar 23, 2022 9.442 9.467 9.426 9.442 60,809 -0.01(-0.15%)
Mar 22, 2022 9.505 9.505 9.444 9.456 64,597 -0.02(-0.17%)
Mar 21, 2022 9.440 9.481 9.440 9.473 43,605 +0.06(+0.60%)
Mar 18, 2022 9.448 9.505 9.408 9.416 77,038 -0.02(-0.26%)
Mar 17, 2022 9.310 9.448 9.286 9.440 73,993 +0.13(+1.39%)
Mar 16, 2022 9.262 9.343 9.262 9.310 55,267 +0.14(+1.50%)
Mar 15, 2022 9.132 9.278 9.132 9.173 65,061 +0.04(+0.44%)
Mar 14, 2022 9.343 9.361 9.092 9.132 96,394 -0.19(-2.00%)
Mar 11, 2022 9.335 9.367 9.317 9.319 51,048 +0.02(+0.17%)
Mar 10, 2022 9.319 9.330 9.279 9.302 61,363 -0.02(-0.17%)
Mar 09, 2022 9.327 9.335 9.302 9.319 63,186 +0.05(+0.52%)
Mar 08, 2022 9.294 9.302 9.254 9.270 87,656 -0.02(-0.26%)
Mar 07, 2022 9.432 9.442 9.294 9.294 123,374 -0.11(-1.21%)
Mar 04, 2022 9.448 9.478 9.400 9.408 107,605 -0.07(-0.77%)
Mar 03, 2022 9.464 9.489 9.456 9.481 56,159 +0.02(+0.17%)
Mar 02, 2022 9.473 9.497 9.432 9.464 111,322 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.