Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.881	9.881	9.828	9.851	32,499	-0.00(-0.04%)
May 27, 2021	9.843	9.858	9.843	9.855	6,841	+0.01(+0.11%)
May 26, 2021	9.851	9.858	9.828	9.843	34,931	+0.02(+0.15%)
May 25, 2021	9.843	9.843	9.821	9.828	13,300	-0.02(-0.15%)
May 24, 2021	9.843	9.881	9.828	9.843	32,704	+0.03(+0.31%)
May 21, 2021	9.828	9.855	9.813	9.813	55,326	-0.02(-0.15%)
May 20, 2021	9.866	9.879	9.821	9.828	43,911	-0.00(-0.04%)
May 19, 2021	9.810	9.847	9.780	9.832	21,144	+0.01(+0.15%)
May 18, 2021	9.825	9.869	9.802	9.817	70,676	+0.01(+0.08%)
May 17, 2021	9.802	9.817	9.765	9.810	47,030	+0.02(+0.23%)
May 14, 2021	9.780	9.810	9.765	9.787	29,949	+0.02(+0.17%)
May 13, 2021	9.742	9.817	9.742	9.771	30,525	+0.04(+0.37%)
May 12, 2021	9.832	9.832	9.712	9.735	74,556	-0.08(-0.84%)
May 11, 2021	9.892	9.899	9.810	9.817	65,079	-0.07(-0.68%)
May 10, 2021	9.996	9.996	9.862	9.884	68,333	-0.07(-0.75%)
May 07, 2021	9.989	10.02	9.952	9.959	127,194	-0.01(-0.07%)
May 06, 2021	9.914	9.966	9.899	9.966	57,372	+0.05(+0.53%)
May 05, 2021	9.922	9.929	9.884	9.914	86,929	+0.01(+0.08%)
May 04, 2021	9.907	9.929	9.892	9.907	68,909	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.