Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.993 7.999 7.931 7.987 79,265 -0.00(-0.00%)
May 30, 2017 8.004 8.004 7.942 7.987 26,146 -0.02(-0.28%)
May 26, 2017 8.027 8.039 7.982 8.010 46,723 -0.01(-0.14%)
May 25, 2017 7.993 8.033 7.977 8.021 67,937 +0.05(+0.57%)
May 24, 2017 7.970 7.999 7.959 7.976 39,903 -0.02(-0.21%)
May 23, 2017 8.004 8.010 7.980 7.993 18,700 +0.00(+0.00%)
May 22, 2017 8.010 8.010 7.959 7.993 17,092 +0.02(+0.19%)
May 19, 2017 7.950 7.978 7.888 7.978 61,882 +0.04(+0.50%)
May 18, 2017 7.933 7.950 7.924 7.938 35,076 -0.01(-0.07%)
May 17, 2017 7.950 7.971 7.938 7.944 11,681 -0.03(-0.42%)
May 16, 2017 7.967 7.978 7.955 7.978 20,172 -0.01(-0.07%)
May 15, 2017 7.967 7.984 7.938 7.984 69,851 -0.01(-0.07%)
May 12, 2017 7.984 8.013 7.972 7.989 20,240 -0.01(-0.14%)
May 11, 2017 7.995 8.012 7.973 8.001 24,944 +0.02(+0.21%)
May 10, 2017 7.989 8.001 7.944 7.984 55,746 -0.01(-0.07%)
May 09, 2017 8.006 8.018 7.967 7.989 39,392 +0.01(+0.07%)
May 08, 2017 8.001 8.001 7.972 7.984 38,430 -0.01(-0.14%)
May 05, 2017 7.933 8.006 7.933 7.995 20,208 +0.07(+0.86%)
May 04, 2017 7.967 7.967 7.910 7.927 25,174 -0.04(-0.50%)
May 03, 2017 7.950 7.972 7.899 7.967 132,083 +0.01(+0.14%)
May 02, 2017 8.018 8.049 7.938 7.955 63,945 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.