Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.60	21.19	20.49	21.14	341,452	+0.55(+2.67%)
May 28, 2015	20.95	21.09	20.39	20.59	438,086	-0.37(-1.76%)
May 27, 2015	20.71	20.99	20.61	20.96	304,441	+0.25(+1.20%)
May 26, 2015	20.70	20.73	20.40	20.71	299,524	+0.01(+0.04%)
May 22, 2015	20.36	20.70	20.70	20.70	238,846	+0.37(+1.82%)
May 21, 2015	20.48	20.57	19.99	20.33	457,874	-0.13(-0.63%)
May 20, 2015	21.00	21.05	20.19	20.46	574,092	-0.42(-2.01%)
May 19, 2015	20.13	21.14	19.67	20.88	781,820	+0.77(+3.84%)
May 18, 2015	19.53	20.27	19.42	20.11	323,473	+0.50(+2.54%)
May 15, 2015	19.37	19.61	19.14	19.61	347,843	+0.26(+1.33%)
May 14, 2015	19.40	19.54	19.24	19.36	244,981	+0.05(+0.27%)
May 13, 2015	19.56	19.76	19.23	19.30	293,854	-0.27(-1.40%)
May 12, 2015	19.75	19.75	19.40	19.58	313,187	-0.27(-1.34%)
May 11, 2015	19.95	20.09	19.76	19.84	474,985	+0.09(+0.48%)
May 08, 2015	18.82	19.83	18.77	19.75	927,302	+0.91(+4.83%)
May 07, 2015	20.29	20.60	18.73	18.84	1,196,766	-1.17(-5.84%)
May 06, 2015	18.92	20.21	18.70	20.01	1,829,351	+3.19(+18.94%)
May 05, 2015	16.54	16.86	16.43	16.82	973,269	+0.30(+1.82%)
May 04, 2015	16.58	16.77	16.40	16.52	411,607	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.