Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.43	37.68	36.35	36.74	294,537	-1.54(-4.03%)
May 28, 2020	41.60	41.60	38.09	38.28	294,442	-2.83(-6.88%)
May 27, 2020	38.35	41.51	36.51	41.11	656,231	+4.41(+12.01%)
May 26, 2020	37.39	38.10	36.38	36.70	558,046	+1.27(+3.58%)
May 22, 2020	36.16	36.16	34.88	35.43	213,737	-0.45(-1.26%)
May 21, 2020	36.00	36.78	35.62	35.89	255,988	-0.40(-1.10%)
May 20, 2020	35.73	36.63	35.66	36.29	299,073	+1.40(+4.00%)
May 19, 2020	35.64	36.54	34.85	34.89	243,548	-1.31(-3.61%)
May 18, 2020	34.39	36.39	33.64	36.20	397,966	+3.81(+11.77%)
May 15, 2020	32.02	32.73	31.59	32.38	535,328	-0.06(-0.19%)
May 14, 2020	30.10	32.74	29.06	32.45	370,593	+2.22(+7.35%)
May 13, 2020	32.15	32.24	28.89	30.23	412,097	-2.00(-6.19%)
May 12, 2020	34.34	34.98	32.13	32.22	291,574	-2.10(-6.13%)
May 11, 2020	34.84	35.56	33.43	34.33	312,263	-1.65(-4.57%)
May 08, 2020	36.48	36.81	34.20	35.97	490,393	+0.05(+0.15%)
May 07, 2020	35.80	36.19	34.79	35.92	381,301	+1.22(+3.52%)
May 06, 2020	36.03	37.51	34.61	34.70	543,566	+1.52(+4.58%)
May 05, 2020	34.23	34.95	33.12	33.18	239,819	-0.14(-0.43%)
May 04, 2020	32.73	33.61	31.92	33.32	243,823	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.