Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.180 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.16 10.17 10.09 10.15 170,669 -0.01(-0.13%)
May 27, 2021 10.13 10.16 10.13 10.16 120,648 +0.02(+0.19%)
May 26, 2021 10.12 10.15 10.07 10.14 154,700 +0.01(+0.13%)
May 25, 2021 10.11 10.12 10.06 10.13 110,688 +0.07(+0.71%)
May 24, 2021 9.981 10.10 9.981 10.06 148,344 +0.10(+0.98%)
May 21, 2021 10.07 10.07 9.903 9.962 146,642 -0.04(-0.39%)
May 20, 2021 9.988 10.05 9.968 10.00 151,040 +0.03(+0.26%)
May 19, 2021 9.988 10.05 9.864 9.975 137,978 +0.00(+0.00%)
May 18, 2021 10.05 10.05 9.948 9.975 162,341 -0.07(-0.65%)
May 17, 2021 10.10 10.11 10.01 10.04 159,148 -0.02(-0.19%)
May 14, 2021 10.09 10.09 9.988 10.06 239,348 -0.02(-0.19%)
May 13, 2021 9.916 10.09 9.916 10.08 273,228 +0.10(+1.04%)
May 12, 2021 10.07 10.07 9.827 9.976 309,021 -0.09(-0.90%)
May 11, 2021 10.00 10.09 9.982 10.07 220,169 +0.05(+0.52%)
May 10, 2021 9.976 10.10 9.950 10.01 323,453 +0.07(+0.71%)
May 07, 2021 9.943 9.963 9.885 9.943 225,708 +0.04(+0.39%)
May 06, 2021 9.943 9.943 9.892 9.905 223,253 -0.01(-0.07%)
May 05, 2021 9.911 9.943 9.885 9.911 232,179 +0.03(+0.33%)
May 04, 2021 9.937 9.943 9.859 9.879 231,122 +0.02(+0.20%)
May 03, 2021 9.918 9.937 9.859 9.859 253,817 -0.04(-0.39%)
Apr 30, 2021 9.898 9.918 9.872 9.898 172,110 +0.04(+0.39%)
Apr 29, 2021 9.859 9.885 9.827 9.859 89,679 -0.01(-0.13%)
Apr 28, 2021 9.911 9.918 9.834 9.872 175,679 -0.02(-0.20%)
Apr 27, 2021 9.853 9.911 9.847 9.892 120,802 +0.07(+0.72%)
Apr 26, 2021 9.840 9.885 9.795 9.821 218,479 +0.01(+0.07%)
Apr 23, 2021 9.801 9.827 9.756 9.814 118,093 +0.05(+0.46%)
Apr 22, 2021 9.724 9.769 9.724 9.769 94,974 +0.05(+0.53%)
Apr 21, 2021 9.659 9.769 9.653 9.717 137,901 +0.04(+0.40%)
Apr 20, 2021 9.614 9.821 9.601 9.679 262,935 +0.08(+0.81%)
Apr 19, 2021 9.672 9.737 9.595 9.601 300,328 -0.08(-0.87%)
Apr 16, 2021 9.834 9.834 9.627 9.685 221,638 -0.15(-1.51%)
Apr 15, 2021 9.808 9.858 9.785 9.834 229,020 +0.04(+0.39%)
Apr 14, 2021 9.777 9.821 9.757 9.796 341,780 +0.01(+0.13%)
Apr 13, 2021 9.783 9.815 9.738 9.783 240,845 -0.02(-0.20%)
Apr 12, 2021 9.815 9.885 9.789 9.802 266,222 -0.01(-0.13%)
Apr 09, 2021 9.796 9.866 9.783 9.815 238,188 +0.04(+0.46%)
Apr 08, 2021 9.764 9.789 9.610 9.770 183,000 +0.01(+0.07%)
Apr 07, 2021 9.757 9.789 9.687 9.764 203,095 +0.00(+0.00%)
Apr 06, 2021 9.636 9.783 9.623 9.764 180,145 +0.14(+1.46%)
Apr 05, 2021 9.630 9.630 9.514 9.623 218,800 -0.01(-0.13%)
Apr 01, 2021 9.719 9.757 9.566 9.636 303,092 -0.02(-0.20%)
Mar 31, 2021 9.578 9.815 9.559 9.655 221,117 +0.11(+1.14%)
Mar 30, 2021 9.514 9.546 9.463 9.546 84,171 +0.10(+1.01%)
Mar 29, 2021 9.476 9.578 9.444 9.450 178,714 -0.08(-0.87%)
Mar 26, 2021 9.527 9.566 9.444 9.534 100,248 +0.07(+0.74%)
Mar 25, 2021 9.555 9.578 9.448 9.463 111,793 -0.07(-0.74%)
Mar 24, 2021 9.527 9.585 9.502 9.534 53,560 +0.00(+0.00%)
Mar 23, 2021 9.540 9.610 9.508 9.534 112,226 -0.08(-0.80%)
Mar 22, 2021 9.559 9.661 9.502 9.610 90,846 +0.08(+0.80%)
Mar 19, 2021 9.463 9.566 9.457 9.534 95,869 +0.08(+0.88%)
Mar 18, 2021 9.578 9.604 9.425 9.450 157,209 -0.13(-1.40%)
Mar 17, 2021 9.585 9.598 9.483 9.585 116,243 -0.02(-0.20%)
Mar 16, 2021 9.706 9.706 9.546 9.604 152,465 -0.03(-0.27%)
Mar 15, 2021 9.586 9.681 9.580 9.630 298,033 +0.06(+0.59%)
Mar 12, 2021 9.535 9.637 9.535 9.573 161,834 +0.04(+0.40%)
Mar 11, 2021 9.523 9.611 9.506 9.535 116,888 +0.03(+0.27%)
Mar 10, 2021 9.460 9.523 9.460 9.510 94,246 +0.05(+0.54%)
Mar 09, 2021 9.485 9.606 9.460 9.460 204,748 -0.01(-0.07%)
Mar 08, 2021 9.327 9.491 9.327 9.466 94,488 +0.14(+1.49%)
Mar 05, 2021 9.301 9.453 9.301 9.327 104,623 +0.02(+0.20%)
Mar 04, 2021 9.441 9.498 9.276 9.308 152,623 -0.16(-1.67%)
Mar 03, 2021 9.485 9.498 9.460 9.466 90,936 +0.01(+0.07%)
Mar 02, 2021 9.333 9.498 9.333 9.460 166,734 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.