Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.580 2.580 2.516 12,803 -0.06(-2.48%)
May 30, 2019 2.567 2.580 2.567 2.580 4,064 +0.08(+3.16%)
May 29, 2019 2.501 2.501 2.501 0 +0.09(+3.78%)
May 24, 2019 2.410 2.410 2.410 0 +0.01(+0.42%)
May 23, 2019 2.500 2.500 2.400 2.400 350 -0.20(-7.69%)
May 21, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 20, 2019 2.575 2.600 2.575 2.600 28,852 +0.00(+0.00%)
May 17, 2019 2.620 2.620 2.555 2.600 6,000 -0.15(-5.45%)
May 14, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 13, 2019 2.750 2.750 2.750 2.750 93,016 -0.12(-4.18%)
May 10, 2019 2.870 2.870 2.870 2.870 810 +0.10(+3.47%)
May 09, 2019 2.800 2.800 2.774 71,819 -0.03(-0.94%)
May 08, 2019 2.800 2.800 2.784 2.800 2,870 -0.01(-0.36%)
May 07, 2019 2.810 2.810 2.810 2.810 2,315 -0.13(-4.29%)
May 02, 2019 2.936 2.936 2.936 0 +0.04(+1.24%)
Apr 30, 2019 2.900 2.900 2.900 0 +0.11(+3.94%)
Apr 26, 2019 2.790 2.790 2.790 0 -0.05(-1.76%)
Apr 25, 2019 2.840 2.840 2.840 2.840 500 -0.04(-1.39%)
Apr 24, 2019 2.928 2.928 2.880 2.880 3,024 -0.11(-3.79%)
Apr 23, 2019 2.994 2.994 2.994 0 -0.04(-1.33%)
Apr 18, 2019 3.034 3.034 3.034 3,597 +0.00(+0.00%)
Apr 17, 2019 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 16, 2019 3.034 3.034 3.034 3.034 21,100 +0.02(+0.79%)
Apr 15, 2019 3.010 3.010 3.010 3.010 25,645 -0.15(-4.75%)
Apr 12, 2019 3.160 3.160 3.160 3.160 3,200 +0.16(+5.33%)
Apr 11, 2019 3.085 3.085 3.000 3.000 29,851 -0.15(-4.76%)
Apr 10, 2019 3.150 3.150 3.150 3.150 493 +0.16(+5.35%)
Apr 09, 2019 2.990 2.990 2.990 2.990 2,808 -0.10(-3.24%)
Apr 05, 2019 3.090 3.090 3.090 0 -0.06(-1.90%)
Apr 03, 2019 3.150 3.150 3.150 0 +0.02(+0.54%)
Apr 02, 2019 3.133 3.133 3.133 3.133 115 +0.12(+4.09%)
Apr 01, 2019 3.010 3.010 3.010 3.010 12,780 -0.15(-4.75%)
Mar 29, 2019 3.066 3.160 3.010 3.160 1,800 +0.03(+0.96%)
Mar 28, 2019 3.070 3.130 3.000 3.130 4,183 +0.03(+0.97%)
Mar 27, 2019 3.100 3.100 3.100 3.100 539 -0.02(-0.48%)
Mar 26, 2019 3.080 3.115 3.049 3.115 2,653 +0.08(+2.47%)
Mar 25, 2019 3.040 3.040 3.040 3.040 741 -0.13(-4.10%)
Mar 22, 2019 3.170 3.170 3.170 61 +0.00(+0.00%)
Mar 21, 2019 3.170 3.170 3.170 3.170 417 +0.07(+2.16%)
Mar 20, 2019 3.103 3.103 3.103 3.103 151,902 +0.19(+6.63%)
Mar 13, 2019 2.910 2.910 2.910 0 -0.04(-1.36%)
Mar 12, 2019 2.950 2.950 2.950 20 +0.00(+0.00%)
Mar 11, 2019 2.950 2.950 2.950 2.950 369 -0.01(-0.34%)
Mar 08, 2019 2.960 2.960 2.960 1 +0.00(+0.00%)
Mar 05, 2019 2.960 2.960 2.960 0 -0.20(-6.33%)
Mar 04, 2019 3.160 3.160 3.160 3.160 1,034 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.