Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 3.550 3.550 3.550 14,381 -0.13(-3.53%)
May 25, 2017 3.615 3.680 3.615 3.680 859 +0.02(+0.55%)
May 24, 2017 3.660 3.660 3.660 3.660 766 +0.01(+0.22%)
May 23, 2017 3.652 3.652 3.652 3.652 488 +0.09(+2.58%)
May 22, 2017 3.560 3.560 3.560 3.560 1,270 +0.04(+1.14%)
May 19, 2017 3.520 3.520 3.520 3.520 365 +0.03(+0.86%)
May 18, 2017 3.570 3.570 3.490 3.490 25,970 +0.14(+4.18%)
May 12, 2017 3.350 3.350 3.350 18 -0.07(-2.05%)
May 04, 2017 3.420 3.420 3.420 118 -0.08(-2.29%)
May 01, 2017 3.500 3.500 3.500 1,891 +0.00(+0.00%)
Apr 28, 2017 3.500 3.500 3.500 3.500 1,731 +0.02(+0.57%)
Apr 27, 2017 3.480 3.480 3.480 3.480 441 +0.01(+0.29%)
Apr 21, 2017 3.470 3.470 3.470 975,815 +0.12(+3.58%)
Apr 20, 2017 3.429 3.429 3.350 3.350 2,521 -0.05(-1.47%)
Apr 19, 2017 3.400 3.400 3.400 3.400 923 +0.10(+3.03%)
Apr 18, 2017 3.300 3.300 3.300 3.300 8,180 +0.10(+3.12%)
Apr 10, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Apr 07, 2017 3.190 3.190 3.190 3.190 640 -0.15(-4.49%)
Apr 03, 2017 3.340 3.340 3.340 0 -0.05(-1.47%)
Mar 31, 2017 3.350 3.390 3.350 3.390 1,587 +0.14(+4.31%)
Mar 28, 2017 3.250 3.250 3.250 0 -0.10(-2.99%)
Mar 27, 2017 3.350 3.350 3.350 3.350 703 -0.05(-1.47%)
Mar 23, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 21, 2017 3.400 3.400 3.400 0 +0.11(+3.34%)
Mar 17, 2017 3.290 3.290 3.290 0 -0.09(-2.66%)
Mar 16, 2017 3.380 3.380 3.380 3.380 100 +0.12(+3.68%)
Mar 15, 2017 3.260 3.260 3.260 3.260 100 -0.02(-0.46%)
Mar 13, 2017 3.275 3.275 3.275 1 +0.11(+3.64%)
Mar 10, 2017 3.160 3.160 3.160 3.160 102 +0.00(+0.00%)
Mar 07, 2017 3.160 3.160 3.160 0 +0.03(+0.96%)
Mar 06, 2017 3.130 3.130 3.130 3.130 344 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.