Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.880 3.880 3.880 0 +0.01(+0.26%)
May 26, 2016 3.870 3.870 3.870 3.870 590 +0.04(+1.15%)
May 24, 2016 3.826 3.826 3.826 0 +0.10(+2.57%)
May 20, 2016 3.730 3.730 3.730 0 +0.14(+3.90%)
May 12, 2016 3.590 3.590 3.590 0 -0.14(-3.75%)
May 09, 2016 3.730 3.730 3.730 0 -0.07(-1.84%)
May 04, 2016 3.800 3.800 3.800 0 -0.32(-7.77%)
May 03, 2016 4.120 4.120 4.120 4.120 870 -0.05(-1.20%)
May 02, 2016 4.170 4.170 4.170 4.170 150 +0.05(+1.21%)
Apr 19, 2016 4.120 4.120 4.120 0 -0.10(-2.37%)
Apr 18, 2016 4.120 4.220 4.120 4.220 481 +0.18(+4.46%)
Apr 13, 2016 4.040 4.040 4.040 2,920 -0.10(-2.42%)
Apr 11, 2016 4.140 4.140 4.140 0 -0.01(-0.24%)
Apr 08, 2016 4.020 4.150 4.020 4.150 5,184 +0.30(+7.79%)
Apr 06, 2016 3.850 3.850 3.850 0 -0.15(-3.75%)
Apr 05, 2016 4.000 4.000 4.000 4.000 120 +0.17(+4.44%)
Apr 01, 2016 3.830 3.830 3.830 0 -0.07(-1.79%)
Mar 31, 2016 3.908 3.908 3.900 3.900 510 +0.02(+0.52%)
Mar 29, 2016 3.880 3.880 3.880 0 +0.04(+1.04%)
Mar 24, 2016 3.840 3.840 3.840 0 -0.07(-1.79%)
Mar 22, 2016 3.910 3.910 3.910 0 -0.22(-5.33%)
Mar 18, 2016 4.130 4.130 4.130 0 +0.17(+4.29%)
Mar 14, 2016 3.960 3.960 3.960 0 +0.18(+4.76%)
Mar 09, 2016 3.780 3.780 3.780 0 +0.05(+1.34%)
Mar 08, 2016 3.730 3.730 3.730 3.730 310 -0.19(-4.85%)
Mar 07, 2016 3.920 3.920 3.920 3.920 5,223 +0.18(+4.81%)
Mar 04, 2016 3.740 3.740 3.740 3.740 840 +0.02(+0.54%)
Mar 03, 2016 3.720 3.720 3.720 3.720 3,200 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.