Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.600 4.600 4.600 4.600 0 +0.10(+2.22%)
May 26, 2010 4.500 4.500 4.500 4.500 230 +0.20(+4.65%)
May 25, 2010 4.497 4.497 4.300 4.300 410 -0.40(-8.51%)
May 24, 2010 4.700 4.700 4.700 4.700 250 +0.07(+1.51%)
May 21, 2010 4.500 4.630 4.500 4.630 710 +0.14(+3.19%)
May 20, 2010 4.536 4.536 4.487 4.487 240 -0.27(-5.74%)
May 18, 2010 4.760 4.760 4.760 0 -0.09(-1.86%)
May 17, 2010 4.650 4.850 4.650 4.850 660 +0.10(+2.11%)
May 14, 2010 4.750 4.750 4.750 4.750 300 -0.15(-3.06%)
May 13, 2010 4.900 4.900 4.900 4.900 240 +0.10(+2.08%)
May 11, 2010 4.800 4.800 4.800 4.800 0 -0.10(-2.04%)
May 10, 2010 4.900 4.900 4.900 4.900 1,070 +0.35(+7.69%)
May 07, 2010 4.550 4.550 4.550 4.550 100 -0.70(-13.33%)
May 03, 2010 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 30, 2010 5.250 5.250 5.250 5.250 260 -0.15(-2.78%)
Apr 29, 2010 5.300 5.400 5.300 5.400 1,356 +0.13(+2.47%)
Apr 28, 2010 5.218 5.270 5.218 5.270 920 -0.03(-0.57%)
Apr 27, 2010 5.300 5.300 5.300 5.300 310 +0.05(+0.95%)
Apr 23, 2010 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 21, 2010 5.250 5.250 5.250 5.250 0 -0.10(-1.87%)
Apr 19, 2010 5.350 5.350 5.350 5.350 0 -0.05(-0.93%)
Apr 16, 2010 5.350 5.400 5.350 5.400 430 +0.10(+1.89%)
Apr 15, 2010 5.438 5.438 5.300 5.300 8,690 -0.02(-0.38%)
Apr 14, 2010 5.320 5.320 5.320 5.320 280 +0.32(+6.40%)
Apr 08, 2010 5.000 5.000 5.000 5.000 0 +0.05(+1.01%)
Apr 01, 2010 4.950 4.950 4.950 4.950 0 +0.10(+2.06%)
Mar 31, 2010 4.850 4.850 4.850 4.850 1,610 -0.15(-3.00%)
Mar 30, 2010 5.000 5.000 5.000 5.000 120 +0.20(+4.17%)
Mar 26, 2010 4.800 4.800 4.800 4.800 0 +0.05(+1.05%)
Mar 25, 2010 4.750 4.750 4.750 4.750 230 -0.05(-1.04%)
Mar 24, 2010 4.871 4.871 4.800 4.800 640 -0.35(-6.80%)
Mar 19, 2010 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 18, 2010 5.150 5.150 5.150 5.150 6,890 +0.00(+0.00%)
Mar 17, 2010 5.000 5.150 5.000 5.150 510 +0.05(+0.98%)
Mar 16, 2010 5.100 5.100 5.100 5.100 310 +0.15(+3.03%)
Mar 12, 2010 4.950 4.950 4.950 4.950 0 -0.20(-3.88%)
Mar 11, 2010 5.150 5.150 5.150 5.150 10,690 +0.20(+4.04%)
Mar 10, 2010 4.950 4.950 4.950 4.950 220 -0.07(-1.39%)
Mar 08, 2010 5.020 5.020 5.020 5.020 0 +0.02(+0.40%)
Mar 04, 2010 5.000 5.000 5.000 5.000 0 -0.08(-1.51%)
Mar 03, 2010 5.150 5.150 5.077 5.077 1,540 +0.08(+1.53%)
Mar 02, 2010 5.000 5.000 5.000 5.000 660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.