Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.1150 0 +0.01(+4.55%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
May 11, 2022 0.1250 0 -0.01(-3.85%)
May 10, 2022 0.1000 0.1300 0.1000 0.1300 150,000 +0.03(+23.81%)
May 05, 2022 0.1050 0 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 21,830 -0.04(-25.93%)
Apr 29, 2022 0.1350 0 +0.00(+0.00%)
Apr 26, 2022 0.1350 0 +0.02(+12.50%)
Apr 25, 2022 0.1400 0.1400 0.1200 0.1200 6,000 -0.02(-11.11%)
Apr 21, 2022 0.1350 0 -0.01(-6.90%)
Apr 19, 2022 0.1450 0 +0.00(+0.00%)
Apr 18, 2022 0.1450 0.1450 0.1450 0.1450 1,701 -0.02(-9.38%)
Apr 12, 2022 0.1600 0 +0.01(+6.67%)
Apr 08, 2022 0.1500 3 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1500 0.1200 0.1500 37,118 +0.00(+0.00%)
Apr 05, 2022 0.1500 0 -0.02(-9.09%)
Apr 01, 2022 0.1650 463 +0.02(+10.00%)
Mar 29, 2022 0.1500 0 +0.02(+20.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 46,004 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+8.70%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1150 54,508 -0.02(-14.81%)
Mar 22, 2022 0.1350 5 +0.02(+12.50%)
Mar 21, 2022 0.1300 0.1300 0.0950 0.1200 36,600 -0.02(-14.29%)
Mar 18, 2022 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 30,006 -0.02(-13.33%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 600 -0.02(-14.29%)
Mar 07, 2022 0.1750 1 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.