Indicators

(TSV: RIWI )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.3800	0	+0.08(+26.67%)
May 04, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.06(+25.00%)
May 02, 2023				0.2400	0	-0.04(-15.79%)
Apr 28, 2023				0.2850	0	+0.00(+0.00%)
Apr 27, 2023	0.2850	0.2850	0.2850	0.2850	13,500	+0.00(+0.00%)
Apr 26, 2023	0.2850	0.2850	0.2850	0.2850	3,750	-0.01(-3.39%)
Apr 24, 2023				0.2950	0	+0.06(+28.26%)
Apr 21, 2023	0.2950	0.2950	0.2300	0.2300	112,100	-0.05(-17.86%)
Apr 20, 2023	0.2900	0.2900	0.2800	0.2800	29,300	-0.13(-31.71%)
Apr 18, 2023				0.4100	0	-0.04(-7.87%)
Apr 17, 2023	0.4450	0.4450	0.4450	0.4450	500	-0.03(-7.29%)
Apr 13, 2023				0.4800	0	+0.00(+0.00%)
Apr 05, 2023				0.4800	0	+0.00(+0.00%)
Apr 04, 2023	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Apr 03, 2023	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Mar 31, 2023	0.5000	0.5100	0.5000	0.5000	33,500	+0.00(+0.00%)
Mar 29, 2023				0.5000	0	+0.04(+9.89%)
Mar 28, 2023	0.4550	0.4550	0.4550	0.4550	1,200	-0.01(-3.19%)
Mar 17, 2023				0.4700	0	-0.13(-21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.