Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.900 1.900 1.900 50 +0.00(+0.00%)
May 28, 2021 1.900 1.900 1.890 1.900 4,900 +0.01(+0.53%)
May 27, 2021 1.890 1.950 1.890 1.890 12,100 -0.08(-4.06%)
May 25, 2021 1.970 1.970 1.970 0 +0.07(+3.68%)
May 21, 2021 1.900 1.900 1.900 0 -0.01(-0.52%)
May 20, 2021 1.900 1.930 1.900 1.910 6,400 +0.01(+0.53%)
May 19, 2021 2.040 2.050 1.850 1.900 14,150 +0.15(+8.57%)
May 18, 2021 1.720 1.750 1.700 1.750 8,500 +0.03(+1.74%)
May 17, 2021 1.700 1.720 1.700 1.720 5,100 +0.02(+1.18%)
May 14, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
May 13, 2021 1.710 1.840 1.680 1.700 14,800 +0.00(+0.00%)
May 12, 2021 1.720 1.720 1.700 1.700 9,700 -0.05(-2.86%)
May 11, 2021 1.720 1.850 1.720 1.750 6,200 +0.00(+0.00%)
May 10, 2021 1.870 1.870 1.750 1.750 9,200 -0.12(-6.42%)
May 07, 2021 1.860 1.890 1.860 1.870 8,465 -0.05(-2.60%)
May 06, 2021 1.920 1.930 1.860 1.920 11,100 +0.02(+1.05%)
May 05, 2021 2.050 2.050 1.900 1.900 575 -0.15(-7.32%)
May 04, 2021 2.080 2.080 1.960 2.050 21,099 +0.09(+4.59%)
May 03, 2021 1.860 1.960 1.860 1.960 8,200 +0.01(+0.51%)
Apr 30, 2021 2.000 2.000 1.800 1.950 14,400 -0.14(-6.70%)
Apr 29, 2021 1.950 2.090 1.900 2.090 5,730 -0.05(-2.34%)
Apr 27, 2021 2.140 2.140 2.140 0 +0.09(+4.39%)
Apr 26, 2021 2.060 2.060 2.050 2.050 5,000 -0.08(-3.76%)
Apr 23, 2021 2.150 2.190 1.940 2.130 38,135 +0.15(+7.58%)
Apr 22, 2021 1.980 1.980 1.970 1.980 1,664 +0.16(+8.79%)
Apr 21, 2021 1.650 1.820 1.650 1.820 6,830 +0.17(+10.30%)
Apr 20, 2021 1.720 1.720 1.650 1.650 16,000 -0.08(-4.62%)
Apr 19, 2021 1.750 1.840 1.730 1.730 11,600 -0.03(-1.70%)
Apr 16, 2021 1.800 1.800 1.750 1.760 6,334 -0.04(-2.22%)
Apr 15, 2021 1.800 1.890 1.800 1.800 68,285 +0.07(+4.05%)
Apr 14, 2021 1.940 1.940 1.720 1.730 106,223 -0.17(-8.95%)
Apr 13, 2021 2.100 2.150 1.800 1.900 129,842 -0.29(-13.24%)
Apr 12, 2021 2.200 2.200 2.190 2.190 1,400 -0.01(-0.45%)
Apr 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 07, 2021 2.250 2.280 2.200 2.200 55,213 +0.00(+0.00%)
Apr 06, 2021 2.250 2.250 2.200 2.200 12,050 +0.00(+0.00%)
Apr 05, 2021 2.250 2.260 2.190 2.200 18,900 -0.05(-2.22%)
Apr 01, 2021 2.250 2.250 2.250 0 -0.03(-1.32%)
Mar 31, 2021 2.280 2.280 2.200 2.280 2,860 +0.09(+4.11%)
Mar 30, 2021 2.200 2.200 2.190 2.190 521 -0.11(-4.78%)
Mar 29, 2021 2.150 2.300 2.150 2.300 1,150 -0.18(-7.26%)
Mar 26, 2021 2.480 2.480 2.480 2.480 2,300 +0.03(+1.22%)
Mar 25, 2021 2.440 2.450 2.440 2.450 300 +0.20(+8.89%)
Mar 24, 2021 2.350 2.350 2.250 2.250 8,600 -0.10(-4.26%)
Mar 23, 2021 2.400 2.400 2.350 2.350 22,800 -0.10(-4.08%)
Mar 22, 2021 2.450 2.450 2.450 26 +0.00(+0.00%)
Mar 19, 2021 2.650 2.650 2.400 2.450 4,900 +0.00(+0.00%)
Mar 18, 2021 2.460 2.460 2.450 2.450 5,300 +0.00(+0.00%)
Mar 17, 2021 2.460 2.460 2.450 2.450 3,959 +0.05(+2.08%)
Mar 16, 2021 2.600 2.600 2.400 2.400 10,800 -0.10(-4.00%)
Mar 15, 2021 2.600 2.600 2.460 2.500 8,275 -0.10(-3.85%)
Mar 12, 2021 2.550 2.650 2.450 2.600 6,750 +0.25(+10.64%)
Mar 11, 2021 2.680 2.680 2.350 2.350 10,000 -0.17(-6.75%)
Mar 10, 2021 2.250 2.520 2.250 2.520 6,200 +0.07(+2.86%)
Mar 09, 2021 2.450 2.450 2.450 2.450 5,801 +0.04(+1.66%)
Mar 08, 2021 2.630 2.630 2.360 2.410 8,501 -0.29(-10.74%)
Mar 05, 2021 2.650 2.700 2.590 2.700 20,883 +0.06(+2.27%)
Mar 04, 2021 2.540 3.000 2.530 2.640 35,422 +0.35(+15.28%)
Mar 03, 2021 2.450 2.600 2.280 2.290 7,561 -0.04(-1.72%)
Mar 02, 2021 2.500 2.500 2.330 2.330 25,295 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.