Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 688,100 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 257,000 -0.01(-10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
May 26, 2022 0.0500 0.0550 0.0450 0.0500 454,000 +0.01(+11.11%)
May 25, 2022 0.0500 0.0500 0.0450 0.0450 124,500 -0.01(-10.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 245,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 79,200 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 173,900 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 124,996 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 461,500 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0500 0.0500 72,570 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0500 349,850 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 547,850 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 48,395 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 754,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0700 0.0600 0.0650 980,984 -0.01(-7.14%)
May 03, 2022 0.0600 0.0700 0.0500 0.0700 1,294,669 +0.01(+16.67%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 52,100 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0650 0.0500 0.0600 576,001 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 462,814 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0550 0.0550 431,797 -0.01(-15.38%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 52,424 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 180,000 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0650 399,731 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0650 0.0550 0.0650 313,000 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+9.09%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 24,300 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0550 257,600 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 82,025 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 255,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 441,587 -0.00(-8.33%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 382,095 +0.00(+0.00%)
Mar 29, 2022 0.0600 546 -0.01(-7.69%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 60,200 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0650 236,813 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 50,136 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0650 371,595 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 123,000 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 17, 2022 0.0700 0 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 325,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 793,000 -0.01(-7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 177,363 -0.00(-6.67%)
Mar 11, 2022 0.0700 0.0750 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0700 0.0750 1,187,004 -0.02(-21.05%)
Mar 09, 2022 0.0950 0.0950 0.0950 0.0950 41,377 +0.01(+5.56%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.0900 539,500 -0.01(-5.26%)
Mar 07, 2022 0.0900 0.1000 0.0850 0.0950 663,435 +0.01(+5.56%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 377,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.