Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0250 59,000 -0.01(-28.57%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 333,000 -0.01(-25.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 125,000 +0.01(+40.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.