Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2015 0.0050 0.0050 0.0050 0.0050 2,300 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2015 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 490 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2015 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.