Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
May 20, 2011 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
May 19, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 17, 2011 0.1100 0.1100 0.1100 0.1100 22,600 +0.00(+0.00%)
May 16, 2011 0.1250 0.1250 0.1100 0.1100 57,800 -0.01(-12.00%)
May 13, 2011 0.1250 0.1250 0.1250 0.1250 1,600 +0.01(+13.64%)
May 12, 2011 0.1100 0.1100 0.1100 0.1100 824 +0.00(+0.00%)
May 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2011 0.1250 0.1250 0.1100 0.1100 200,000 +0.00(+0.00%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 200 -0.01(-12.00%)
May 06, 2011 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
May 05, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
May 04, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
May 03, 2011 0.1150 0.1150 0.1150 0.1150 279,500 -0.02(-14.81%)
May 02, 2011 0.1150 0.1350 0.1250 0.1350 118,000 +0.01(+3.85%)
Apr 29, 2011 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+8.33%)
Apr 28, 2011 0.1250 0.1250 0.1150 0.1200 87,500 -0.01(-4.00%)
Apr 27, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 26, 2011 0.1450 0.1450 0.1200 0.1250 448,000 -0.02(-13.79%)
Apr 25, 2011 0.1300 0.1450 0.1200 0.1450 94,200 +0.01(+11.54%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1150 0.1300 247,800 +0.00(+0.00%)
Apr 19, 2011 0.1250 0.1300 0.1250 0.1300 24,999 -0.01(-7.14%)
Apr 18, 2011 0.1450 0.1450 0.1400 0.1400 90,000 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Apr 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1400 0.1300 0.1400 9,500 +0.02(+16.67%)
Apr 12, 2011 0.1350 0.1350 0.1200 0.1200 10,100 -0.02(-14.29%)
Apr 11, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2011 0.1400 0.1400 0.1200 0.1400 84,043 +0.00(+0.00%)
Apr 07, 2011 0.1400 0.1400 0.1400 0.1400 101,300 +0.00(+0.00%)
Apr 06, 2011 0.1350 0.1400 0.1350 0.1400 51,500 +0.01(+3.70%)
Apr 05, 2011 0.1350 0.1350 0.1350 0.1350 13,400 +0.02(+12.50%)
Apr 04, 2011 0.1400 0.1400 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2011 0.1400 0.1400 0.1300 0.1300 250,000 -0.01(-7.14%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 83,150 +0.02(+12.00%)
Mar 29, 2011 0.1350 0.1350 0.1250 0.1250 40,000 -0.02(-10.71%)
Mar 28, 2011 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Mar 25, 2011 0.1400 0.1400 0.1350 0.1400 15,000 -0.01(-6.67%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Mar 23, 2011 0.1450 0.1500 0.1450 0.1500 8,000 +0.01(+3.45%)
Mar 22, 2011 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+11.54%)
Mar 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Mar 17, 2011 0.1450 0.1450 0.1350 0.1350 100,000 -0.01(-6.90%)
Mar 16, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2011 0.1450 0.1450 0.1450 0.1450 82,000 -0.01(-3.33%)
Mar 14, 2011 0.1450 0.1500 0.1450 0.1500 91,700 +0.01(+3.45%)
Mar 11, 2011 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Mar 07, 2011 0.1600 0.1600 0.1550 0.1550 359,650 +0.01(+3.33%)
Mar 04, 2011 0.1400 0.1500 0.1400 0.1500 84,500 +0.01(+11.11%)
Mar 03, 2011 0.1500 0.1500 0.1350 0.1350 122,882 -0.01(-10.00%)
Mar 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.