Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 29, 2008 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+16.67%)
May 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2008 0.0600 0.0600 0.0600 0.0600 51,000 -0.02(-25.00%)
May 26, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 21, 2008 0.0700 0.0750 0.0700 0.0750 10,000 +0.01(+25.00%)
May 20, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2008 0.0700 0.0700 0.0600 0.0600 14,000 +0.00(+0.00%)
May 16, 2008 0.0700 0.0700 0.0600 0.0600 14,000 +0.00(+0.00%)
May 15, 2008 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
May 14, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 13, 2008 0.0550 0.0600 0.0550 0.0600 36,415 +0.00(+9.09%)
May 12, 2008 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
May 09, 2008 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
May 08, 2008 0.0650 0.0650 0.0550 0.0600 146,000 -0.01(-7.69%)
May 07, 2008 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
May 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2008 0.0600 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
May 02, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
May 01, 2008 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Apr 30, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2008 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 25, 2008 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Apr 24, 2008 0.0650 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Apr 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+23.08%)
Apr 04, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2008 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-18.75%)
Apr 01, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2008 0.0700 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 1,415 +0.01(+14.29%)
Mar 27, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 25, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Mar 18, 2008 0.0700 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2008 0.0800 0.0800 0.0800 0.0800 59,000 +0.01(+14.29%)
Mar 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 05, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2008 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.