Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP: MAPPF )

0.1075 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1420 0.1420 0.1220 0.1396 82,623 -0.01(-5.16%)
May 05, 2023 0.1499 0.1500 0.1460 0.1472 35,900 +0.01(+4.77%)
May 04, 2023 0.1466 0.1466 0.1390 0.1405 134,338 +0.00(+0.36%)
May 03, 2023 0.1480 0.1500 0.1400 0.1400 72,453 -0.00(-2.30%)
May 02, 2023 0.1452 0.1452 0.1433 0.1433 17,500 +0.00(+1.06%)
May 01, 2023 0.1375 0.1483 0.1350 0.1418 54,166 +0.01(+4.80%)
Apr 28, 2023 0.1450 0.1480 0.1315 0.1353 44,730 -0.01(-8.58%)
Apr 27, 2023 0.1300 0.1480 0.1300 0.1480 145,000 +0.02(+13.85%)
Apr 26, 2023 0.1250 0.1300 0.1250 0.1300 43,050 +0.00(+1.33%)
Apr 25, 2023 0.1300 0.1360 0.1283 0.1283 91,000 +0.00(+1.58%)
Apr 24, 2023 0.1301 0.1301 0.1240 0.1263 92,500 +0.00(+1.45%)
Apr 21, 2023 0.1200 0.1276 0.1199 0.1245 355,657 +0.01(+8.26%)
Apr 20, 2023 0.1104 0.1150 0.1104 0.1150 122,697 -0.00(-0.52%)
Apr 19, 2023 0.1150 0.1156 0.1150 0.1156 63,000 -0.00(-2.86%)
Apr 18, 2023 0.1160 0.1190 0.1160 0.1190 15,000 +0.00(+3.57%)
Apr 17, 2023 0.1150 0.1150 0.1125 0.1149 26,733 -0.01(-4.25%)
Apr 13, 2023 0.1200 0 +0.01(+6.01%)
Apr 12, 2023 0.1146 0.1234 0.1132 0.1132 41,900 +0.00(+2.91%)
Apr 11, 2023 0.1233 0.1233 0.1100 0.1100 120,250 -0.00(-3.51%)
Apr 10, 2023 0.1190 0.1190 0.1140 0.1140 25,100 -0.00(-2.98%)
Apr 06, 2023 0.1175 0.1175 0.1175 0.1175 25,000 -0.01(-7.92%)
Apr 05, 2023 0.1314 0.1314 0.1276 0.1276 26,500 +0.01(+8.50%)
Apr 04, 2023 0.1295 0.1295 0.1176 0.1176 21,100 +0.00(+0.26%)
Apr 03, 2023 0.1150 0.1200 0.1150 0.1173 48,000 -0.00(-2.25%)
Mar 31, 2023 0.1201 0.1270 0.1200 0.1200 49,950 -0.01(-4.76%)
Mar 30, 2023 0.1260 0.1350 0.1260 0.1260 37,000 +0.01(+9.47%)
Mar 29, 2023 0.1206 0.1206 0.1151 0.1151 25,949 -0.00(-4.08%)
Mar 28, 2023 0.1196 0.1310 0.1196 0.1200 86,000 +0.01(+5.08%)
Mar 27, 2023 0.1200 0.1200 0.1050 0.1142 25,032 -0.01(-5.46%)
Mar 24, 2023 0.1350 0.1350 0.1208 0.1208 7,700 -0.00(-0.58%)
Mar 23, 2023 0.1271 0.1271 0.1179 0.1215 5,449 -0.00(-2.96%)
Mar 22, 2023 0.1340 0.1350 0.1250 0.1252 9,700 +0.01(+12.49%)
Mar 21, 2023 0.1151 0.1176 0.1072 0.1113 97,500 -0.01(-8.47%)
Mar 20, 2023 0.1216 0.1216 0.1216 0.1216 2,000 -0.01(-4.85%)
Mar 17, 2023 0.1278 0.1278 0.1150 0.1278 3,000 +0.01(+13.10%)
Mar 16, 2023 0.1109 0.1144 0.1002 0.1130 254,310 +0.00(+2.73%)
Mar 15, 2023 0.1294 0.1294 0.1100 0.1100 16,600 -0.03(-20.12%)
Mar 14, 2023 0.1397 0.1397 0.1285 0.1377 29,288 -0.00(-1.64%)
Mar 13, 2023 0.1400 0.1409 0.1350 0.1400 49,000 +0.01(+6.38%)
Mar 09, 2023 0.1316 0 -0.00(-0.30%)
Mar 07, 2023 0.1320 10,000 +0.00(+0.00%)
Mar 06, 2023 0.1320 0.1320 0.1320 0.1320 100 +0.00(+0.76%)
Mar 03, 2023 0.1310 0.1310 0.1310 0.1310 1,000 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.