Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0443 0.0443 0.0392 0.0392 79,400 -0.01(-12.89%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.02(-29.70%)
Apr 29, 2019 0.0569 0.0569 0.0569 0 +0.01(+31.71%)
Apr 23, 2019 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Apr 22, 2019 0.0432 0.0432 0.0432 0.0432 142,443 -0.01(-21.74%)
Apr 17, 2019 0.0552 0.0552 0.0552 0 +0.00(+0.00%)
Apr 11, 2019 0.0552 0.0552 0.0552 0 +0.00(+6.15%)
Apr 09, 2019 0.0520 0.0520 0.0520 0 -0.02(-24.31%)
Apr 08, 2019 0.0687 0.0687 0.0687 0.0687 600 +0.01(+16.44%)
Apr 05, 2019 0.0482 0.0620 0.0482 0.0590 41,800 -0.01(-11.81%)
Apr 04, 2019 0.0669 0.0669 0.0669 0.0669 10,000 +0.01(+25.99%)
Apr 03, 2019 0.0531 0.0531 0.0531 0.0531 3,200 -0.02(-24.14%)
Apr 02, 2019 0.0600 0.0700 0.0600 0.0700 8,742 +0.02(+27.27%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 140,085 -0.01(-17.91%)
Mar 29, 2019 0.0600 0.0670 0.0600 0.0670 59,500 -0.01(-12.65%)
Mar 25, 2019 0.0767 0.0767 0.0767 0 +0.01(+7.57%)
Mar 22, 2019 0.0713 0.0713 0.0713 0.0713 40,200 -0.01(-15.02%)
Mar 19, 2019 0.0839 0.0839 0.0839 0 +0.00(+4.61%)
Mar 18, 2019 0.0701 0.0802 0.0701 0.0802 78,551 +0.00(+0.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.62%)
Mar 14, 2019 0.0805 0.0805 0.0805 0.0805 373,958 +0.01(+9.08%)
Mar 13, 2019 0.0748 0.0748 0.0738 0.0738 10,000 -0.01(-8.21%)
Mar 12, 2019 0.0804 0.0804 0.0804 0.0804 5,000 -0.00(-4.06%)
Mar 08, 2019 0.0838 0.0838 0.0838 0 -0.00(-4.77%)
Mar 06, 2019 0.0880 0.0880 0.0880 0 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.