Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0443 0.0443 0.0392 0.0392 79,400 -0.01(-12.89%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.02(-29.70%)
Apr 29, 2019 0.0569 0.0569 0.0569 0 +0.01(+31.71%)
Apr 23, 2019 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Apr 22, 2019 0.0432 0.0432 0.0432 0.0432 142,443 -0.01(-21.74%)
Apr 17, 2019 0.0552 0.0552 0.0552 0 +0.00(+0.00%)
Apr 11, 2019 0.0552 0.0552 0.0552 0 +0.00(+6.15%)
Apr 09, 2019 0.0520 0.0520 0.0520 0 -0.02(-24.31%)
Apr 08, 2019 0.0687 0.0687 0.0687 0.0687 600 +0.01(+16.44%)
Apr 05, 2019 0.0482 0.0620 0.0482 0.0590 41,800 -0.01(-11.81%)
Apr 04, 2019 0.0669 0.0669 0.0669 0.0669 10,000 +0.01(+25.99%)
Apr 03, 2019 0.0531 0.0531 0.0531 0.0531 3,200 -0.02(-24.14%)
Apr 02, 2019 0.0600 0.0700 0.0600 0.0700 8,742 +0.02(+27.27%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 140,085 -0.01(-17.91%)
Mar 29, 2019 0.0600 0.0670 0.0600 0.0670 59,500 -0.01(-12.65%)
Mar 25, 2019 0.0767 0.0767 0.0767 0 +0.01(+7.57%)
Mar 22, 2019 0.0713 0.0713 0.0713 0.0713 40,200 -0.01(-15.02%)
Mar 19, 2019 0.0839 0.0839 0.0839 0 +0.00(+4.61%)
Mar 18, 2019 0.0701 0.0802 0.0701 0.0802 78,551 +0.00(+0.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.62%)
Mar 14, 2019 0.0805 0.0805 0.0805 0.0805 373,958 +0.01(+9.08%)
Mar 13, 2019 0.0748 0.0748 0.0738 0.0738 10,000 -0.01(-8.21%)
Mar 12, 2019 0.0804 0.0804 0.0804 0.0804 5,000 -0.00(-4.06%)
Mar 08, 2019 0.0838 0.0838 0.0838 0 -0.00(-4.77%)
Mar 06, 2019 0.0880 0.0880 0.0880 0 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.