Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.275 4.275 4.275 0 +0.11(+2.52%)
May 30, 2018 4.265 4.265 4.170 4.170 1,680 -0.04(-0.95%)
May 24, 2018 4.210 4.210 4.210 1 +0.01(+0.24%)
May 23, 2018 4.200 4.200 4.200 4.200 1,000 -0.16(-3.58%)
May 22, 2018 4.300 4.356 4.300 4.356 12,494 +0.25(+6.19%)
May 18, 2018 4.102 4.102 4.102 10,384 -0.01(-0.26%)
May 16, 2018 4.113 4.113 4.113 0 +0.04(+1.05%)
May 14, 2018 4.070 4.070 4.070 0 +0.01(+0.25%)
May 08, 2018 4.060 4.060 4.060 0 +0.02(+0.50%)
May 07, 2018 4.079 4.079 4.040 4.040 5,565 +0.04(+1.00%)
May 04, 2018 4.070 4.070 4.000 4.000 9,956 -0.03(-0.74%)
May 03, 2018 4.100 4.100 4.030 4.030 63,787 -0.15(-3.59%)
May 01, 2018 4.180 4.180 4.180 1,224 -0.17(-3.91%)
Apr 30, 2018 4.220 4.350 4.210 4.350 14,167 +0.65(+17.57%)
Apr 27, 2018 3.656 3.700 3.656 3.700 3,633 +0.03(+0.82%)
Apr 26, 2018 3.741 3.741 3.670 3.670 27,229 +0.02(+0.55%)
Apr 25, 2018 3.650 3.650 3.650 3.650 1,080 +0.08(+2.24%)
Apr 16, 2018 3.570 3.570 3.570 9 -0.02(-0.56%)
Apr 13, 2018 3.655 3.688 3.590 3.590 700 +0.09(+2.57%)
Apr 11, 2018 3.500 3.500 3.500 3,503 -0.01(-0.28%)
Apr 10, 2018 3.510 3.510 3.510 3.510 250 -0.04(-1.13%)
Apr 09, 2018 3.550 3.550 3.550 3.550 4,610 +0.14(+4.11%)
Apr 06, 2018 3.475 3.475 3.410 3.410 1,400 +0.13(+3.96%)
Apr 04, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Apr 02, 2018 3.300 3.300 3.300 4,529 -0.07(-2.08%)
Mar 29, 2018 3.370 3.370 3.370 0 +0.16(+4.98%)
Mar 22, 2018 3.210 3.210 3.210 1,650 -0.02(-0.62%)
Mar 21, 2018 3.230 3.230 3.230 3.230 3,629 +0.00(+0.00%)
Mar 16, 2018 3.230 3.230 3.230 17 -0.12(-3.58%)
Mar 12, 2018 3.350 3.350 3.350 0 +0.04(+1.21%)
Mar 09, 2018 3.300 3.310 3.300 3.310 483 -0.04(-1.19%)
Mar 08, 2018 3.260 3.350 3.260 3.350 4,520 -0.12(-3.46%)
Mar 06, 2018 3.470 3.470 3.470 0 +0.04(+1.17%)
Mar 02, 2018 3.430 3.430 3.430 68,167 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.