Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.546 5.573 5.506 5.546 45,428 -0.02(-0.32%)
May 27, 2010 5.511 5.564 5.506 5.564 39,135 +0.08(+1.45%)
May 26, 2010 5.462 5.520 5.453 5.484 96,777 +0.05(+0.87%)
May 25, 2010 5.396 5.440 5.360 5.437 123,271 +0.01(+0.10%)
May 24, 2010 5.418 5.444 5.400 5.431 113,364 +0.01(+0.24%)
May 21, 2010 5.409 5.467 5.352 5.418 232,347 -0.03(-0.49%)
May 20, 2010 5.431 5.506 5.418 5.444 134,330 -0.09(-1.60%)
May 19, 2010 5.582 5.590 5.498 5.533 134,165 -0.05(-0.95%)
May 18, 2010 5.551 5.692 5.551 5.586 81,072 +0.02(+0.40%)
May 17, 2010 5.608 5.608 5.537 5.564 66,297 -0.04(-0.63%)
May 14, 2010 5.599 5.630 5.568 5.599 90,329 -0.03(-0.55%)
May 13, 2010 5.639 5.652 5.577 5.630 235,503 +0.01(+0.16%)
May 12, 2010 5.564 5.621 5.564 5.621 99,786 +0.03(+0.47%)
May 11, 2010 5.577 5.595 5.577 5.595 74,764 +0.04(+0.80%)
May 10, 2010 5.551 5.582 5.551 5.551 132,130 +0.13(+2.45%)
May 07, 2010 5.453 5.515 5.346 5.418 160,144 -0.01(-0.24%)
May 06, 2010 5.723 5.781 4.847 5.431 563,798 -0.29(-5.15%)
May 05, 2010 5.684 5.726 5.662 5.726 55,423 +0.04(+0.74%)
May 04, 2010 5.662 5.715 5.662 5.684 102,571 +0.00(+0.00%)
May 03, 2010 5.710 5.763 5.649 5.684 180,332 -0.00(-0.08%)
Apr 30, 2010 5.693 5.693 5.556 5.688 58,867 -0.00(-0.08%)
Apr 29, 2010 5.675 5.702 5.653 5.693 98,408 +0.02(+0.31%)
Apr 28, 2010 5.684 5.719 5.658 5.675 59,839 -0.02(-0.30%)
Apr 27, 2010 5.671 5.719 5.669 5.692 74,684 +0.01(+0.22%)
Apr 26, 2010 5.693 5.724 5.662 5.680 133,814 -0.04(-0.62%)
Apr 23, 2010 5.706 5.754 5.688 5.715 110,397 +0.01(+0.15%)
Apr 22, 2010 5.684 5.706 5.680 5.706 48,032 +0.03(+0.54%)
Apr 21, 2010 5.649 5.697 5.636 5.675 63,133 +0.04(+0.70%)
Apr 20, 2010 5.636 5.662 5.622 5.636 107,471 +0.03(+0.61%)
Apr 19, 2010 5.622 5.622 5.583 5.601 52,559 +0.01(+0.24%)
Apr 16, 2010 5.618 5.618 5.565 5.588 30,334 -0.01(-0.22%)
Apr 15, 2010 5.605 5.622 5.590 5.600 45,469 +0.00(+0.00%)
Apr 14, 2010 5.565 5.600 5.556 5.600 57,757 +0.04(+0.71%)
Apr 13, 2010 5.622 5.622 5.543 5.561 129,703 -0.07(-1.17%)
Apr 12, 2010 5.521 5.627 5.504 5.627 121,457 +0.12(+2.24%)
Apr 09, 2010 5.499 5.534 5.495 5.504 63,340 -0.02(-0.40%)
Apr 08, 2010 5.552 5.552 5.508 5.526 55,628 +0.01(+0.15%)
Apr 07, 2010 5.465 5.539 5.465 5.517 105,691 +0.03(+0.64%)
Apr 06, 2010 5.478 5.504 5.460 5.482 128,859 +0.00(+0.08%)
Apr 05, 2010 5.474 5.478 5.439 5.478 98,510 +0.03(+0.56%)
Apr 01, 2010 5.460 5.447 5.447 5.447 112,169 -0.01(-0.24%)
Mar 31, 2010 5.417 5.460 5.417 5.460 69,494 +0.04(+0.81%)
Mar 30, 2010 5.421 5.443 5.417 5.417 133,777 +0.00(+0.00%)
Mar 29, 2010 5.408 5.417 5.399 5.417 52,074 +0.02(+0.40%)
Mar 26, 2010 5.439 5.439 5.386 5.395 105,604 -0.04(-0.72%)
Mar 25, 2010 5.452 5.456 5.426 5.434 55,798 -0.02(-0.32%)
Mar 24, 2010 5.430 5.452 5.430 5.452 57,648 +0.00(+0.08%)
Mar 23, 2010 5.443 5.452 5.417 5.447 65,305 +0.01(+0.16%)
Mar 22, 2010 5.417 5.439 5.417 5.439 97,830 +0.03(+0.65%)
Mar 19, 2010 5.395 5.417 5.373 5.404 58,744 -0.01(-0.24%)
Mar 18, 2010 5.382 5.417 5.382 5.417 74,821 +0.03(+0.60%)
Mar 17, 2010 5.377 5.404 5.377 5.384 100,288 +0.02(+0.37%)
Mar 16, 2010 5.356 5.395 5.356 5.364 129,809 -0.02(-0.32%)
Mar 15, 2010 5.373 5.386 5.373 5.382 31,091 +0.03(+0.49%)
Mar 12, 2010 5.391 5.391 5.351 5.356 87,190 -0.01(-0.16%)
Mar 11, 2010 5.395 5.417 5.364 5.364 99,821 -0.03(-0.48%)
Mar 10, 2010 5.351 5.408 5.351 5.390 85,635 +0.03(+0.57%)
Mar 09, 2010 5.382 5.385 5.356 5.360 117,517 -0.02(-0.41%)
Mar 08, 2010 5.364 5.382 5.351 5.382 77,403 +0.03(+0.65%)
Mar 05, 2010 5.352 5.360 5.317 5.347 179,468 -0.02(-0.40%)
Mar 04, 2010 5.382 5.395 5.360 5.369 102,842 -0.01(-0.19%)
Mar 03, 2010 5.360 5.395 5.343 5.379 99,061 +0.03(+0.51%)
Mar 02, 2010 5.343 5.369 5.313 5.352 136,381 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.