Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.838 6.838 6.785 6.822 157,093 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,906 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,204 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,685 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.812 214,434 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,750 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.780 6.806 117,636 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,137 +0.05(+0.70%)
May 18, 2012 6.761 6.792 6.729 6.740 86,778 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,672 -0.07(-1.01%)
May 16, 2012 6.798 6.813 6.792 6.803 92,770 +0.01(+0.08%)
May 15, 2012 6.782 6.808 6.782 6.798 136,969 +0.02(+0.24%)
May 14, 2012 6.787 6.798 6.755 6.781 116,412 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.782 6.787 89,511 +0.01(+0.16%)
May 10, 2012 6.782 6.798 6.761 6.777 163,292 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.782 132,832 +0.00(+0.00%)
May 08, 2012 6.761 6.792 6.761 6.782 66,263 +0.01(+0.08%)
May 07, 2012 6.777 6.787 6.755 6.777 118,727 +0.00(+0.00%)
May 04, 2012 6.750 6.777 6.750 6.777 93,006 +0.03(+0.39%)
May 03, 2012 6.761 6.761 6.703 6.750 72,846 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.740 121,306 +0.01(+0.08%)
May 01, 2012 6.713 6.740 6.692 6.734 142,702 +0.05(+0.71%)
Apr 30, 2012 6.708 6.719 6.671 6.687 126,920 +0.01(+0.08%)
Apr 27, 2012 6.698 6.698 6.676 6.682 56,771 +0.00(+0.00%)
Apr 26, 2012 6.671 6.703 6.661 6.682 98,426 +0.03(+0.40%)
Apr 25, 2012 6.719 6.729 6.613 6.655 208,656 -0.06(-0.86%)
Apr 24, 2012 6.682 6.719 6.682 6.713 127,298 +0.01(+0.16%)
Apr 23, 2012 6.682 6.703 6.676 6.703 120,577 +0.02(+0.32%)
Apr 20, 2012 6.655 6.698 6.640 6.682 105,721 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.658 114,385 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.642 137,784 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.621 6.652 221,190 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,881 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,541 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.574 142,882 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,812 +0.01(+0.08%)
Apr 10, 2012 6.579 6.589 6.554 6.579 111,856 +0.00(+0.00%)
Apr 09, 2012 6.542 6.579 6.516 6.579 137,712 +0.03(+0.40%)
Apr 05, 2012 6.553 6.589 6.553 6.553 88,827 -0.02(-0.32%)
Apr 04, 2012 6.600 6.600 6.558 6.574 135,083 -0.03(-0.40%)
Apr 03, 2012 6.558 6.600 6.542 6.600 119,055 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,263 +0.01(+0.16%)
Mar 30, 2012 6.574 6.579 6.548 6.574 114,053 +0.00(+0.00%)
Mar 29, 2012 6.526 6.574 6.526 6.574 158,329 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,254 +0.07(+1.05%)
Mar 27, 2012 6.422 6.490 6.375 6.479 198,334 +0.03(+0.49%)
Mar 26, 2012 6.422 6.458 6.391 6.448 139,098 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,853 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.375 6.390 190,019 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,719 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.304 6.382 128,595 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.205 6.340 243,016 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.231 6.262 536,478 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,276 -0.15(-2.23%)
Mar 14, 2012 6.611 6.627 6.522 6.538 242,616 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,271 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,350 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.559 6.574 263,380 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,337 -0.01(-0.08%)
Mar 07, 2012 6.554 6.564 6.528 6.554 162,070 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.507 6.533 323,524 -0.10(-1.49%)
Mar 05, 2012 6.632 6.637 6.621 6.632 116,106 +0.00(+0.00%)
Mar 02, 2012 6.627 6.637 6.606 6.632 118,317 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.